TMT to FJD exchange rate API
Turkmenistan New Manat to Fiji Dollar · quoted 2026-10-15
0.64469
▲ +0.33% over 2Y
1 TMT = 0.64469 FJD · 1 FJD = 1.5511 TMT · Get this rate via the API
1 TMT buys 0.64469 FJD as of 2026-10-15, so 1 FJD buys 1.5511 TMT. Over the last 2 years, TMT/FJD traded between 0.61633 and 1566.48, averaged 2.8261 and rose 0.33%. The API holds daily TMT/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.642567 |
| 2024-10-16 | 0.63389 |
| 2024-10-17 | 0.639398 |
| 2024-10-18 | 0.636831 |
| 2024-10-19 | 0.63756 |
| 2024-10-20 | 0.642329 |
| 2024-10-21 | 0.634267 |
| 2024-10-22 | 0.639426 |
| 2024-10-23 | 0.641538 |
| 2024-10-24 | 0.637712 |
| 2024-10-25 | 0.641927 |
| 2024-10-26 | 0.642265 |
| 2024-10-27 | 0.641761 |
| 2024-10-28 | 0.642252 |
| 2024-10-29 | 0.648723 |
| 2024-10-30 | 0.649545 |
| 2024-10-31 | 0.651043 |
| 2024-11-01 | 0.64738 |
| 2024-11-02 | 0.647583 |
| 2024-11-03 | 0.649047 |
| 2024-11-04 | 0.643555 |
| 2024-11-05 | 0.644996 |
| 2024-11-06 | 0.646023 |
| 2024-11-07 | 0.646202 |
| 2024-11-08 | 0.645386 |
| 2024-11-09 | 0.647037 |
| 2024-11-10 | 0.644642 |
| 2024-11-11 | 0.648188 |
| 2024-11-12 | 0.647143 |
| 2024-11-13 | 0.648082 |
| 2024-11-14 | 0.650074 |
| 2024-11-15 | 0.648866 |
| 2024-11-16 | 0.650529 |
| 2024-11-17 | 0.660886 |
| 2024-11-18 | 0.645714 |
| 2024-11-19 | 0.647424 |
| 2024-11-20 | 0.647553 |
| 2024-11-21 | 0.647927 |
| 2024-11-22 | 0.652964 |
| 2024-11-23 | 0.648629 |
| 2024-11-24 | 0.650456 |
| 2024-11-25 | 0.644302 |
| 2024-11-26 | 0.652023 |
| 2024-11-27 | 0.648894 |
| 2024-11-28 | 0.646155 |
| 2024-11-29 | 0.649145 |
| 2024-11-30 | 0.645625 |
| 2024-12-01 | 0.649584 |
| 2024-12-02 | 0.649256 |
| 2024-12-03 | 0.650405 |
| 2024-12-04 | 0.648363 |
| 2024-12-05 | 0.652508 |
| 2024-12-06 | 0.649395 |
| 2024-12-07 | 0.653454 |
| 2024-12-08 | 0.653066 |
| 2024-12-09 | 0.656058 |
| 2024-12-10 | 0.654638 |
| 2024-12-11 | 0.657539 |
| 2024-12-12 | 0.659783 |
| 2024-12-13 | 0.656583 |
| 2024-12-14 | 0.661078 |
| 2024-12-15 | 0.661422 |
| 2024-12-16 | 0.6615 |
| 2024-12-17 | 0.656704 |
| 2024-12-18 | 0.655696 |
| 2024-12-19 | 0.665303 |
| 2024-12-20 | 0.665819 |
| 2024-12-21 | 0.66025 |
| 2024-12-22 | 0.656977 |
| 2024-12-23 | 0.66481 |
| 2024-12-24 | 0.665435 |
| 2024-12-25 | 0.661759 |
| 2024-12-26 | 0.660679 |
| 2024-12-27 | 0.657367 |
| 2024-12-28 | 0.662042 |
| 2024-12-29 | 0.660225 |
| 2024-12-30 | 0.664672 |
| 2024-12-31 | 0.665951 |
| 2025-01-01 | 0.663562 |
| 2025-01-02 | 0.667544 |
| 2025-01-03 | 0.668628 |
| 2025-01-04 | 0.662768 |
| 2025-01-05 | 0.662104 |
| 2025-01-06 | 0.667118 |
| 2025-01-07 | 0.667087 |
| 2025-01-08 | 0.665397 |
| 2025-01-09 | 0.664674 |
| 2025-01-10 | 0.667526 |
| 2025-01-11 | 0.668266 |
| 2025-01-12 | 0.666077 |
| 2025-01-13 | 0.669913 |
| 2025-01-14 | 0.671053 |
| 2025-01-15 | 0.667703 |
| 2025-01-16 | 0.667654 |
| 2025-01-17 | 0.663505 |
| 2025-01-18 | 0.665447 |
| 2025-01-19 | 0.664368 |
| 2025-01-20 | 0.66596 |
| 2025-01-21 | 0.665403 |
| 2025-01-22 | 0.659878 |
| 2025-01-23 | 0.661329 |
| 2025-01-24 | 0.659967 |
| 2025-01-25 | 0.658459 |
| 2025-01-26 | 0.66281 |
| 2025-01-27 | 0.663031 |
| 2025-01-28 | 0.66463 |
| 2025-01-29 | 0.66433 |
| 2025-01-30 | 0.666477 |
| 2025-01-31 | 0.663436 |
| 2025-02-01 | 0.66182 |
| 2025-02-02 | 0.662613 |
| 2025-02-03 | 0.667027 |
| 2025-02-04 | 0.665781 |
| 2025-02-05 | 0.664413 |
| 2025-02-06 | 0.663273 |
| 2025-02-07 | 0.661468 |
| 2025-02-08 | 0.661593 |
| 2025-02-09 | 0.663572 |
| 2025-02-10 | 0.661552 |
| 2025-02-11 | 0.661455 |
| 2025-02-12 | 0.663445 |
| 2025-02-13 | 0.660928 |
| 2025-02-14 | 0.658954 |
| 2025-02-15 | 0.654631 |
| 2025-02-16 | 0.66159 |
| 2025-02-17 | 0.656327 |
| 2025-02-18 | 0.655941 |
| 2025-02-19 | 0.662065 |
| 2025-02-20 | 0.658166 |
| 2025-02-21 | 0.657228 |
| 2025-02-22 | 0.656268 |
| 2025-02-23 | 0.659646 |
| 2025-02-24 | 0.656318 |
| 2025-02-25 | 0.656832 |
| 2025-02-26 | 0.656371 |
| 2025-02-27 | 0.659382 |
| 2025-02-28 | 0.661328 |
| 2025-03-01 | 0.665684 |
| 2025-03-02 | 0.669642 |
| 2025-03-03 | 0.655352 |
| 2025-03-04 | 0.668475 |
| 2025-03-05 | 0.656072 |
| 2025-03-06 | 0.65402 |
| 2025-03-07 | 0.658055 |
| 2025-03-08 | 0.659699 |
| 2025-03-09 | 0.65436 |
| 2025-03-10 | 0.656186 |
| 2025-03-11 | 0.6624 |
| 2025-03-12 | 0.656732 |
| 2025-03-13 | 0.658479 |
| 2025-03-14 | 0.657165 |
| 2025-03-15 | 0.652783 |
| 2025-03-16 | 0.655529 |
| 2025-03-17 | 0.651546 |
| 2025-03-18 | 0.65453 |
| 2025-03-19 | 0.654967 |
| 2025-03-20 | 0.657371 |
| 2025-03-21 | 0.657009 |
| 2025-03-22 | 0.658225 |
| 2025-03-23 | 0.658028 |
| 2025-03-25 | 0.657941 |
| 2025-03-26 | 0.660556 |
| 2025-03-27 | 0.65759 |
| 2025-03-28 | 0.659064 |
| 2025-03-29 | 0.657603 |
| 2025-03-30 | 0.65851 |
| 2025-03-31 | 0.664405 |
| 2025-04-01 | 0.667831 |
| 2025-04-02 | 0.66648 |
| 2025-04-03 | 0.665294 |
| 2025-04-04 | 0.66222 |
| 2025-04-05 | 0.662488 |
| 2025-04-06 | 0.662923 |
| 2025-04-07 | 0.661532 |
| 2025-04-08 | 0.668497 |
| 2025-04-09 | 0.666118 |
| 2025-04-10 | 0.663088 |
| 2025-04-11 | 0.650168 |
| 2025-04-12 | 0.651963 |
| 2025-04-13 | 0.652022 |
| 2025-04-14 | 0.657682 |
| 2025-04-15 | 0.655238 |
| 2025-04-16 | 0.654402 |
| 2025-04-17 | 0.655245 |
| 2025-04-18 | 0.653252 |
| 2025-04-19 | 0.653119 |
| 2025-04-20 | 0.645893 |
| 2025-04-21 | 0.647382 |
| 2025-04-22 | 0.645042 |
| 2025-04-23 | 0.642261 |
| 2025-04-24 | 0.642407 |
| 2025-04-25 | 0.645125 |
| 2025-04-26 | 0.644288 |
| 2025-04-27 | 0.648353 |
| 2025-04-28 | 0.642668 |
| 2025-04-29 | 0.648322 |
| 2025-04-30 | 0.64387 |
| 2025-05-01 | 0.649079 |
| 2025-05-02 | 0.646574 |
| 2025-05-03 | 0.644687 |
| 2025-05-04 | 0.65275 |
| 2025-05-05 | 0.642471 |
| 2025-05-06 | 0.649068 |
| 2025-05-08 | 0.649221 |
| 2025-05-09 | 0.65027 |
| 2025-05-10 | 0.647003 |
| 2025-05-11 | 0.652849 |
| 2025-05-12 | 1566.479891 |
| 2025-05-13 | 0.651982 |
| 2025-05-14 | 0.644738 |
| 2025-05-15 | 0.64808 |
| 2025-05-17 | 0.649494 |
| 2025-05-18 | 0.649271 |
| 2025-05-19 | 0.650573 |
| 2025-05-20 | 0.646044 |
| 2025-05-21 | 0.647379 |
| 2025-05-22 | 0.647337 |
| 2025-05-23 | 0.648374 |
| 2025-05-24 | 0.643132 |
| 2025-05-25 | 0.643137 |
| 2025-05-26 | 0.642993 |
| 2025-05-27 | 0.641845 |
| 2025-05-28 | 0.645543 |
| 2025-05-29 | 0.645638 |
| 2025-05-30 | 0.644012 |
| 2025-05-31 | 0.645306 |
| 2025-06-01 | 0.64575 |
| 2025-06-02 | 0.640205 |
| 2025-06-03 | 0.641703 |
| 2025-06-04 | 0.642714 |
| 2025-06-05 | 0.64225 |
| 2025-06-06 | 0.641332 |
| 2025-06-07 | 0.641911 |
| 2025-06-08 | 0.646069 |
| 2025-06-09 | 0.64248 |
| 2025-06-10 | 0.641956 |
| 2025-06-11 | 0.640897 |
| 2025-06-12 | 0.644749 |
| 2025-06-13 | 0.642665 |
| 2025-06-14 | 0.642519 |
| 2025-06-15 | 0.643968 |
| 2025-06-16 | 0.643511 |
| 2025-06-17 | 0.643977 |
| 2025-06-18 | 0.643201 |
| 2025-06-19 | 0.644818 |
| 2025-06-20 | 0.645063 |
| 2025-06-21 | 0.646118 |
| 2025-06-22 | 0.645482 |
| 2025-06-23 | 0.64688 |
| 2025-06-24 | 0.644626 |
| 2025-06-25 | 0.643575 |
| 2025-06-26 | 0.643425 |
| 2025-06-27 | 0.641217 |
| 2025-06-28 | 0.639085 |
| 2025-06-29 | 0.639513 |
| 2025-06-30 | 0.641394 |
| 2025-07-01 | 0.640581 |
| 2025-07-02 | 0.637542 |
| 2025-07-03 | 0.639899 |
| 2025-07-04 | 0.640812 |
| 2025-07-05 | 0.63829 |
| 2025-07-06 | 0.639075 |
| 2025-07-07 | 0.640975 |
| 2025-07-08 | 0.641136 |
| 2025-07-09 | 0.64064 |
| 2025-07-10 | 0.639054 |
| 2025-07-11 | 0.639201 |
| 2025-07-12 | 0.63913 |
| 2025-07-13 | 0.643186 |
| 2025-07-14 | 0.640477 |
| 2025-07-15 | 0.64162 |
| 2025-07-16 | 0.644327 |
| 2025-07-17 | 0.646488 |
| 2025-07-18 | 0.643502 |
| 2025-07-19 | 0.642247 |
| 2025-07-20 | 0.645682 |
| 2025-07-21 | 0.64239 |
| 2025-07-22 | 0.64409 |
| 2025-07-23 | 0.639898 |
| 2025-07-24 | 0.637952 |
| 2025-07-25 | 0.638984 |
| 2025-07-26 | 0.639248 |
| 2025-07-27 | 0.63896 |
| 2025-07-28 | 0.641485 |
| 2025-07-29 | 0.642298 |
| 2025-07-30 | 0.643865 |
| 2025-07-31 | 0.645819 |
| 2025-08-01 | 0.648043 |
| 2025-08-02 | 0.644787 |
| 2025-08-03 | 0.650126 |
| 2025-08-04 | 0.644749 |
| 2025-08-05 | 0.64556 |
| 2025-08-06 | 0.643395 |
| 2025-08-07 | 0.643122 |
| 2025-08-08 | 0.64263 |
| 2025-08-09 | 0.642396 |
| 2025-08-10 | 0.640041 |
| 2025-08-11 | 0.642045 |
| 2025-08-12 | 0.643744 |
| 2025-08-13 | 0.64221 |
| 2025-08-14 | 0.640246 |
| 2025-08-15 | 0.643985 |
| 2025-08-16 | 0.642984 |
| 2025-08-17 | 0.645809 |
| 2025-08-18 | 0.641978 |
| 2025-08-19 | 0.644055 |
| 2025-08-20 | 0.647705 |
| 2025-08-21 | 0.649117 |
| 2025-08-22 | 0.649752 |
| 2025-08-23 | 0.646859 |
| 2025-08-24 | 0.646071 |
| 2025-08-25 | 0.646848 |
| 2025-08-26 | 0.645827 |
| 2025-08-27 | 0.64665 |
| 2025-08-28 | 0.644294 |
| 2025-08-29 | 0.642762 |
| 2025-08-30 | 0.643016 |
| 2025-08-31 | 0.642775 |
| 2025-09-01 | 0.642912 |
| 2025-09-02 | 0.642437 |
| 2025-09-03 | 0.646985 |
| 2025-09-04 | 0.650357 |
| 2025-09-05 | 0.64565 |
| 2025-09-06 | 0.643608 |
| 2025-09-07 | 0.643102 |
| 2025-09-08 | 0.644079 |
| 2025-09-09 | 0.641926 |
| 2025-09-10 | 0.640861 |
| 2025-09-11 | 0.641004 |
| 2025-09-13 | 0.640109 |
| 2025-09-14 | 0.641222 |
| 2025-09-15 | 0.639702 |
| 2025-09-16 | 0.639763 |
| 2025-09-17 | 0.638417 |
| 2025-09-18 | 0.643011 |
| 2025-09-19 | 0.643925 |
| 2025-09-20 | 0.643315 |
| 2025-09-21 | 0.643438 |
| 2025-09-22 | 0.644077 |
| 2025-09-23 | 0.641122 |
| 2025-09-24 | 0.643424 |
| 2025-09-25 | 0.644862 |
| 2025-09-26 | 0.64796 |
| 2025-09-27 | 0.647753 |
| 2025-09-28 | 0.647834 |
| 2025-09-29 | 0.645399 |
| 2025-09-30 | 0.649424 |
| 2025-10-01 | 0.646824 |
| 2025-10-02 | 0.647808 |
| 2025-10-03 | 0.647236 |
| 2025-10-04 | 0.642428 |
| 2025-10-05 | 0.646845 |
| 2025-10-06 | 0.649905 |
| 2025-10-07 | 0.645901 |
| 2025-10-08 | 0.650291 |
| 2025-10-09 | 0.648077 |
| 2025-10-10 | 0.64515 |
| 2025-10-11 | 0.649934 |
| 2025-10-12 | 0.65247 |
| 2025-10-13 | 0.654007 |
| 2025-10-14 | 0.653276 |
| 2025-10-15 | 0.652344 |
| 2025-10-16 | 0.653407 |
| 2025-10-17 | 0.654106 |
| 2025-10-18 | 0.649577 |
| 2025-10-19 | 0.653271 |
| 2025-10-20 | 0.656466 |
| 2025-10-21 | 0.653398 |
| 2025-10-22 | 0.657282 |
| 2025-10-23 | 0.654176 |
| 2025-10-24 | 0.653487 |
| 2025-10-25 | 0.650697 |
| 2025-10-26 | 0.651653 |
| 2025-10-27 | 0.652786 |
| 2025-10-28 | 0.648777 |
| 2025-10-29 | 0.650092 |
| 2025-10-30 | 0.650432 |
| 2025-10-31 | 0.654133 |
| 2025-11-01 | 0.653994 |
| 2025-11-02 | 0.655656 |
| 2025-11-03 | 0.654149 |
| 2025-11-04 | 0.652773 |
| 2025-11-05 | 0.654523 |
| 2025-11-06 | 0.655509 |
| 2025-11-07 | 0.656942 |
| 2025-11-08 | 0.651594 |
| 2025-11-09 | 0.655813 |
| 2025-11-10 | 0.654866 |
| 2025-11-11 | 0.653105 |
| 2025-11-12 | 0.654971 |
| 2025-11-13 | 0.654563 |
| 2025-11-14 | 0.654251 |
| 2025-11-15 | 0.653656 |
| 2025-11-16 | 0.654475 |
| 2025-11-17 | 0.654789 |
| 2025-11-18 | 0.658155 |
| 2025-11-19 | 0.657107 |
| 2025-11-20 | 0.658109 |
| 2025-11-21 | 0.657887 |
| 2025-11-22 | 0.655586 |
| 2025-11-23 | 0.658559 |
| 2025-11-24 | 0.659294 |
| 2025-11-25 | 0.657913 |
| 2025-11-26 | 0.65593 |
| 2025-11-27 | 0.654845 |
| 2025-11-28 | 0.6536 |
| 2025-11-29 | 0.649756 |
| 2025-11-30 | 0.65361 |
| 2025-12-01 | 0.655333 |
| 2025-12-02 | 0.653661 |
| 2025-12-03 | 0.650939 |
| 2025-12-04 | 0.651603 |
| 2025-12-05 | 0.65164 |
| 2025-12-06 | 0.644365 |
| 2025-12-07 | 0.650904 |
| 2025-12-08 | 0.649427 |
| 2025-12-09 | 0.651224 |
| 2025-12-11 | 0.648382 |
| 2025-12-12 | 0.649795 |
| 2025-12-13 | 0.648055 |
| 2025-12-14 | 0.649205 |
| 2025-12-15 | 0.647576 |
| 2025-12-16 | 0.649902 |
| 2025-12-17 | 0.651502 |
| 2025-12-18 | 0.65241 |
| 2025-12-19 | 0.650951 |
| 2025-12-20 | 0.652723 |
| 2025-12-21 | 0.652068 |
| 2025-12-22 | 0.652183 |
| 2025-12-23 | 0.65004 |
| 2025-12-24 | 0.648636 |
| 2025-12-25 | 0.649254 |
| 2025-12-26 | 0.649774 |
| 2025-12-27 | 0.649283 |
| 2025-12-28 | 0.64961 |
| 2025-12-29 | 0.649199 |
| 2025-12-30 | 0.649414 |
| 2025-12-31 | 0.649501 |
| 2026-01-01 | 0.650382 |
| 2026-01-02 | 0.651276 |
| 2026-01-03 | 0.650945 |
| 2026-01-04 | 0.650918 |
| 2026-01-05 | 0.650757 |
| 2026-01-06 | 0.646749 |
| 2026-01-07 | 0.649385 |
| 2026-01-08 | 0.647426 |
| 2026-01-09 | 0.649373 |
| 2026-01-10 | 0.650416 |
| 2026-01-11 | 0.651265 |
| 2026-01-12 | 0.651131 |
| 2026-01-13 | 0.64827 |
| 2026-01-14 | 0.651259 |
| 2026-01-15 | 0.649456 |
| 2026-01-16 | 0.651192 |
| 2026-01-17 | 0.650441 |
| 2026-01-18 | 0.65054 |
| 2026-01-19 | 0.650105 |
| 2026-01-20 | 0.64753 |
| 2026-01-21 | 0.646115 |
| 2026-01-22 | 0.644826 |
| 2026-01-23 | 0.643763 |
| 2026-01-24 | 0.644735 |
| 2026-01-25 | 0.641935 |
| 2026-01-26 | 0.639039 |
| 2026-01-27 | 0.637415 |
| 2026-01-28 | 0.634056 |
| 2026-01-29 | 0.632906 |
| 2026-01-30 | 0.631108 |
| 2026-01-31 | 0.630516 |
| 2026-02-01 | 0.633697 |
| 2026-02-02 | 0.636829 |
| 2026-02-03 | 0.632682 |
| 2026-02-04 | 0.631177 |
| 2026-02-05 | 0.634673 |
| 2026-02-06 | 0.634078 |
| 2026-02-07 | 0.632074 |
| 2026-02-08 | 0.633921 |
| 2026-02-09 | 0.632087 |
| 2026-02-10 | 0.629524 |
| 2026-02-11 | 0.629392 |
| 2026-02-12 | 0.628707 |
| 2026-02-13 | 0.630198 |
| 2026-02-14 | 0.632528 |
| 2026-02-15 | 0.631493 |
| 2026-02-16 | 0.63232 |
| 2026-02-17 | 0.630294 |
| 2026-02-18 | 0.628852 |
| 2026-02-19 | 0.630822 |
| 2026-02-20 | 0.628772 |
| 2026-02-21 | 0.63564 |
| 2026-02-22 | 0.634553 |
| 2026-02-23 | 0.631061 |
| 2026-02-24 | 0.631772 |
| 2026-02-25 | 0.62856 |
| 2026-02-26 | 0.630073 |
| 2026-02-27 | 0.62762 |
| 2026-02-28 | 0.626383 |
| 2026-03-01 | 0.634068 |
| 2026-03-02 | 0.635008 |
| 2026-03-03 | 0.62949 |
| 2026-03-04 | 0.632404 |
| 2026-03-05 | 0.632279 |
| 2026-03-06 | 0.635111 |
| 2026-03-07 | 0.632372 |
| 2026-03-08 | 0.63516 |
| 2026-03-09 | 0.634312 |
| 2026-03-10 | 0.632135 |
| 2026-03-11 | 0.628875 |
| 2026-03-12 | 0.631734 |
| 2026-03-13 | 0.628462 |
| 2026-03-14 | 0.637587 |
| 2026-03-15 | 0.637722 |
| 2026-03-16 | 0.636532 |
| 2026-03-17 | 0.631466 |
| 2026-03-18 | 0.632578 |
| 2026-03-19 | 0.632314 |
| 2026-03-20 | 0.6327 |
| 2026-03-21 | 0.632691 |
| 2026-03-22 | 0.643624 |
| 2026-03-23 | 0.636478 |
| 2026-03-24 | 0.635178 |
| 2026-03-25 | 0.639293 |
| 2026-03-26 | 0.635897 |
| 2026-03-27 | 0.639769 |
| 2026-03-28 | 0.645826 |
| 2026-03-29 | 0.644628 |
| 2026-03-30 | 0.64173 |
| 2026-03-31 | 0.643491 |
| 2026-04-01 | 0.640114 |
| 2026-04-02 | 0.640492 |
| 2026-04-03 | 0.644198 |
| 2026-04-04 | 0.643928 |
| 2026-04-05 | 0.640894 |
| 2026-04-06 | 0.642916 |
| 2026-04-07 | 0.640316 |
| 2026-04-08 | 0.637849 |
| 2026-04-09 | 0.636738 |
| 2026-04-10 | 0.634115 |
| 2026-04-11 | 0.630956 |
| 2026-04-12 | 0.635457 |
| 2026-04-13 | 0.636586 |
| 2026-04-14 | 0.634346 |
| 2026-04-15 | 0.630533 |
| 2026-04-16 | 0.630251 |
| 2026-04-17 | 0.63173 |
| 2026-04-18 | 0.632098 |
| 2026-04-19 | 0.634379 |
| 2026-04-20 | 0.630436 |
| 2026-04-21 | 0.629623 |
| 2026-04-22 | 0.629409 |
| 2026-04-23 | 0.629904 |
| 2026-04-24 | 0.631849 |
| 2026-04-25 | 0.629001 |
| 2026-04-26 | 0.632891 |
| 2026-04-27 | 0.632102 |
| 2026-04-28 | 0.630342 |
| 2026-04-29 | 0.629384 |
| 2026-04-30 | 0.62854 |
| 2026-05-01 | 0.626823 |
| 2026-05-02 | 0.634593 |
| 2026-05-03 | 0.629168 |
| 2026-05-04 | 0.628026 |
| 2026-05-05 | 0.627045 |
| 2026-05-06 | 0.627189 |
| 2026-05-07 | 0.626483 |
| 2026-05-08 | 0.625386 |
| 2026-05-09 | 0.623725 |
| 2026-05-10 | 0.628437 |
| 2026-05-11 | 0.627316 |
| 2026-05-12 | 0.625613 |
| 2026-05-14 | 0.624905 |
| 2026-05-15 | 0.625435 |
| 2026-05-16 | 0.627923 |
| 2026-05-17 | 0.63199 |
| 2026-05-18 | 0.629141 |
| 2026-05-19 | 0.627127 |
| 2026-05-20 | 0.631354 |
| 2026-05-21 | 0.629228 |
| 2026-05-23 | 0.633187 |
| 2026-05-24 | 0.633969 |
| 2026-05-25 | 0.630339 |
| 2026-05-26 | 0.629999 |
| 2026-05-27 | 0.627133 |
| 2026-05-28 | 0.629008 |
| 2026-05-29 | 0.62927 |
| 2026-05-30 | 0.632434 |
| 2026-05-31 | 0.632824 |
| 2026-06-01 | 0.628298 |
| 2026-06-02 | 0.628545 |
| 2026-06-03 | 0.6299 |
| 2026-06-04 | 0.629778 |
| 2026-06-05 | 0.627971 |
| 2026-06-06 | 0.634348 |
| 2026-06-09 | 0.63386 |
| 2026-06-10 | 0.633937 |
| 2026-06-11 | 0.637281 |
| 2026-06-12 | 0.634383 |
| 2026-06-13 | 0.636628 |
| 2026-06-14 | 0.638431 |
| 2026-06-15 | 0.635562 |
| 2026-06-16 | 0.634277 |
| 2026-06-17 | 0.633206 |
| 2026-06-18 | 0.635814 |
| 2026-06-19 | 0.636464 |
| 2026-06-20 | 0.638889 |
| 2026-06-21 | 0.641287 |
| 2026-06-22 | 0.638323 |
| 2026-06-23 | 0.637959 |
| 2026-06-24 | 0.638973 |
| 2026-06-25 | 0.64155 |
| 2026-06-26 | 0.640586 |
| 2026-06-27 | 0.644862 |
| 2026-06-28 | 0.64762 |
| 2026-06-29 | 0.645237 |
| 2026-06-30 | 0.641108 |
| 2026-07-01 | 0.638936 |
| 2026-07-02 | 0.641175 |
| 2026-07-03 | 0.638803 |
| 2026-07-04 | 0.657741 |
| 2026-07-05 | 0.646166 |
| 2026-07-06 | 0.640244 |
| 2026-07-07 | 0.640899 |
| 2026-07-08 | 0.642415 |
| 2026-07-09 | 0.641364 |
| 2026-07-10 | 0.637302 |
| 2026-07-11 | 0.656174 |
| 2026-07-12 | 0.644009 |
| 2026-07-13 | 0.640687 |
| 2026-07-14 | 0.638634 |
| 2026-07-15 | 0.640178 |
| 2026-07-16 | 0.636378 |
| 2026-07-17 | 0.636955 |
| 2026-07-18 | 0.639488 |
| 2026-07-19 | 0.640579 |
| 2026-07-20 | 0.636512 |
| 2026-07-21 | 0.636511 |
| 2026-07-22 | 0.638871 |
| 2026-07-23 | 0.637463 |
| 2026-07-24 | 0.640968 |
| 2026-07-25 | 0.642553 |
| 2026-07-26 | 0.641825 |
| 2026-07-27 | 0.639748 |
| 2026-07-28 | 0.639391 |
| 2026-07-29 | 0.64056 |
| 2026-07-30 | 0.637879 |
| 2026-07-31 | 0.637114 |
| 2026-08-01 | 0.645554 |
| 2026-08-02 | 0.636191 |
| 2026-08-03 | 0.634425 |
| 2026-08-04 | 0.63591 |
| 2026-08-05 | 0.635504 |
| 2026-08-06 | 0.636055 |
| 2026-08-07 | 0.636106 |
| 2026-08-08 | 0.644993 |
| 2026-08-09 | 0.635821 |
| 2026-08-10 | 0.633428 |
| 2026-08-11 | 0.633956 |
| 2026-08-12 | 0.633466 |
| 2026-08-13 | 0.636391 |
| 2026-08-14 | 0.633992 |
| 2026-08-15 | 0.631245 |
| 2026-08-16 | 0.634154 |
| 2026-08-17 | 0.633073 |
| 2026-08-18 | 0.632479 |
| 2026-08-20 | 0.63253 |
| 2026-08-21 | 0.633403 |
| 2026-08-22 | 0.624684 |
| 2026-08-23 | 0.631583 |
| 2026-08-24 | 0.629861 |
| 2026-08-25 | 0.629826 |
| 2026-08-26 | 0.629371 |
| 2026-08-27 | 0.629121 |
| 2026-08-28 | 0.631395 |
| 2026-08-29 | 0.627204 |
| 2026-08-30 | 0.630229 |
| 2026-08-31 | 0.630489 |
| 2026-09-01 | 0.633021 |
| 2026-09-02 | 0.632061 |
| 2026-09-03 | 0.633352 |
| 2026-09-04 | 0.631492 |
| 2026-09-05 | 0.616327 |
| 2026-09-06 | 0.6307 |
| 2026-09-07 | 0.631006 |
| 2026-09-08 | 0.630741 |
| 2026-09-09 | 0.629737 |
| 2026-09-10 | 0.63096 |
| 2026-09-11 | 0.631796 |
| 2026-09-12 | 0.630465 |
| 2026-09-13 | 0.633609 |
| 2026-09-14 | 0.631107 |
| 2026-09-15 | 0.634059 |
| 2026-09-16 | 0.632731 |
| 2026-09-17 | 0.637606 |
| 2026-09-18 | 0.634162 |
| 2026-09-19 | 0.633093 |
| 2026-09-20 | 0.63333 |
| 2026-09-21 | 0.634351 |
| 2026-09-22 | 0.638374 |
| 2026-09-23 | 0.638166 |
| 2026-09-24 | 0.63868 |
| 2026-09-25 | 0.639809 |
| 2026-09-26 | 0.655364 |
| 2026-09-27 | 0.65528 |
| 2026-09-28 | 0.638503 |
| 2026-09-30 | 0.641253 |
| 2026-10-02 | 0.64437 |
| 2026-10-03 | 0.647623 |
| 2026-10-05 | 0.64593 |
| 2026-10-06 | 0.641523 |
| 2026-10-07 | 0.642123 |
| 2026-10-08 | 0.641926 |
| 2026-10-09 | 0.643644 |
| 2026-10-10 | 0.639895 |
| 2026-10-11 | 0.642675 |
| 2026-10-12 | 0.642188 |
| 2026-10-13 | 0.645015 |
| 2026-10-14 | 0.642696 |
| 2026-10-15 | 0.64469 |
High
1566.48
Low
0.61633
Average
2.8261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/FJD API questions
How do I get the TMT/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/FJD rate in rates.FJD.
How far back does TMT/FJD historical data go?
Daily TMT/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.