TMT to EUR exchange rate API
Turkmenistan New Manat to Euro · quoted 2026-10-15
0.25466
▼ +2.88% over 2Y
1 TMT = 0.25466 EUR · 1 EUR = 3.9269 TMT · Get this rate via the API
1 TMT buys 0.25466 EUR as of 2026-10-15, so 1 EUR buys 3.9269 TMT. Over the last 2 years, TMT/EUR traded between 0.23875 and 0.27953, averaged 0.25224 and fell 2.88%. The API holds daily TMT/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.262211 |
| 2024-10-16 | 0.261567 |
| 2024-10-17 | 0.263132 |
| 2024-10-18 | 0.262731 |
| 2024-10-19 | 0.26264 |
| 2024-10-20 | 0.262495 |
| 2024-10-21 | 0.263411 |
| 2024-10-22 | 0.264126 |
| 2024-10-23 | 0.265504 |
| 2024-10-24 | 0.264055 |
| 2024-10-25 | 0.264204 |
| 2024-10-26 | 0.264779 |
| 2024-10-27 | 0.264669 |
| 2024-10-28 | 0.264183 |
| 2024-10-29 | 0.265455 |
| 2024-10-30 | 0.263552 |
| 2024-10-31 | 0.262637 |
| 2024-11-01 | 0.261996 |
| 2024-11-02 | 0.261859 |
| 2024-11-03 | 0.262864 |
| 2024-11-04 | 0.261458 |
| 2024-11-05 | 0.262194 |
| 2024-11-06 | 0.266486 |
| 2024-11-07 | 0.26509 |
| 2024-11-08 | 0.265354 |
| 2024-11-09 | 0.266411 |
| 2024-11-10 | 0.266142 |
| 2024-11-11 | 0.268249 |
| 2024-11-12 | 0.269285 |
| 2024-11-13 | 0.268062 |
| 2024-11-14 | 0.271302 |
| 2024-11-15 | 0.269495 |
| 2024-11-16 | 0.271013 |
| 2024-11-17 | 0.270737 |
| 2024-11-18 | 0.270793 |
| 2024-11-19 | 0.269449 |
| 2024-11-20 | 0.270772 |
| 2024-11-21 | 0.270718 |
| 2024-11-22 | 0.274668 |
| 2024-11-23 | 0.273364 |
| 2024-11-24 | 0.273367 |
| 2024-11-25 | 0.271596 |
| 2024-11-26 | 0.271543 |
| 2024-11-27 | 0.270833 |
| 2024-11-28 | 0.270258 |
| 2024-11-29 | 0.270014 |
| 2024-11-30 | 0.269571 |
| 2024-12-01 | 0.270165 |
| 2024-12-02 | 0.271233 |
| 2024-12-03 | 0.272059 |
| 2024-12-04 | 0.271703 |
| 2024-12-05 | 0.271078 |
| 2024-12-06 | 0.26949 |
| 2024-12-07 | 0.270678 |
| 2024-12-08 | 0.270603 |
| 2024-12-09 | 0.269589 |
| 2024-12-10 | 0.27085 |
| 2024-12-11 | 0.271364 |
| 2024-12-12 | 0.271679 |
| 2024-12-13 | 0.270883 |
| 2024-12-14 | 0.271516 |
| 2024-12-15 | 0.271806 |
| 2024-12-16 | 0.27164 |
| 2024-12-17 | 0.271543 |
| 2024-12-18 | 0.271526 |
| 2024-12-19 | 0.274223 |
| 2024-12-20 | 0.27422 |
| 2024-12-21 | 0.273492 |
| 2024-12-22 | 0.273626 |
| 2024-12-23 | 0.274247 |
| 2024-12-24 | 0.274359 |
| 2024-12-25 | 0.274155 |
| 2024-12-26 | 0.273882 |
| 2024-12-27 | 0.27315 |
| 2024-12-28 | 0.273278 |
| 2024-12-29 | 0.273705 |
| 2024-12-30 | 0.272787 |
| 2024-12-31 | 0.274332 |
| 2025-01-01 | 0.275152 |
| 2025-01-02 | 0.276044 |
| 2025-01-03 | 0.276844 |
| 2025-01-04 | 0.276354 |
| 2025-01-05 | 0.276831 |
| 2025-01-06 | 0.273284 |
| 2025-01-07 | 0.275098 |
| 2025-01-08 | 0.277219 |
| 2025-01-09 | 0.276765 |
| 2025-01-10 | 0.277472 |
| 2025-01-11 | 0.27892 |
| 2025-01-12 | 0.278889 |
| 2025-01-13 | 0.279531 |
| 2025-01-14 | 0.279064 |
| 2025-01-15 | 0.277581 |
| 2025-01-16 | 0.27823 |
| 2025-01-17 | 0.276823 |
| 2025-01-18 | 0.278048 |
| 2025-01-19 | 0.277457 |
| 2025-01-20 | 0.27699 |
| 2025-01-21 | 0.276072 |
| 2025-01-22 | 0.273037 |
| 2025-01-23 | 0.274756 |
| 2025-01-24 | 0.272211 |
| 2025-01-25 | 0.272075 |
| 2025-01-26 | 0.271975 |
| 2025-01-27 | 0.271363 |
| 2025-01-28 | 0.274177 |
| 2025-01-29 | 0.275073 |
| 2025-01-30 | 0.274785 |
| 2025-01-31 | 0.274274 |
| 2025-02-01 | 0.275099 |
| 2025-02-02 | 0.277932 |
| 2025-02-03 | 0.277608 |
| 2025-02-04 | 0.276767 |
| 2025-02-05 | 0.274275 |
| 2025-02-06 | 0.276004 |
| 2025-02-07 | 0.275599 |
| 2025-02-08 | 0.276816 |
| 2025-02-09 | 0.276711 |
| 2025-02-10 | 0.277075 |
| 2025-02-11 | 0.27601 |
| 2025-02-12 | 0.274774 |
| 2025-02-13 | 0.274355 |
| 2025-02-14 | 0.272843 |
| 2025-02-15 | 0.271648 |
| 2025-02-16 | 0.272438 |
| 2025-02-17 | 0.272039 |
| 2025-02-18 | 0.272773 |
| 2025-02-19 | 0.274085 |
| 2025-02-20 | 0.273828 |
| 2025-02-21 | 0.272994 |
| 2025-02-22 | 0.272532 |
| 2025-02-23 | 0.272834 |
| 2025-02-24 | 0.273286 |
| 2025-02-25 | 0.272186 |
| 2025-02-26 | 0.272445 |
| 2025-02-27 | 0.272759 |
| 2025-02-28 | 0.274618 |
| 2025-03-01 | 0.274421 |
| 2025-03-02 | 0.274965 |
| 2025-03-03 | 0.272499 |
| 2025-03-04 | 0.270819 |
| 2025-03-05 | 0.267272 |
| 2025-03-06 | 0.264811 |
| 2025-03-07 | 0.263249 |
| 2025-03-08 | 0.263642 |
| 2025-03-09 | 0.262859 |
| 2025-03-10 | 0.263593 |
| 2025-03-11 | 0.262099 |
| 2025-03-12 | 0.262527 |
| 2025-03-13 | 0.264053 |
| 2025-03-14 | 0.262478 |
| 2025-03-15 | 0.261692 |
| 2025-03-16 | 0.262796 |
| 2025-03-17 | 0.262083 |
| 2025-03-18 | 0.261779 |
| 2025-03-19 | 0.262199 |
| 2025-03-20 | 0.263935 |
| 2025-03-21 | 0.263879 |
| 2025-03-22 | 0.263262 |
| 2025-03-23 | 0.263656 |
| 2025-03-25 | 0.264236 |
| 2025-03-26 | 0.26494 |
| 2025-03-27 | 0.265088 |
| 2025-03-28 | 0.264914 |
| 2025-03-29 | 0.263204 |
| 2025-03-30 | 0.263714 |
| 2025-03-31 | 0.264218 |
| 2025-04-01 | 0.26503 |
| 2025-04-02 | 0.264555 |
| 2025-04-03 | 0.257493 |
| 2025-04-04 | 0.258558 |
| 2025-04-05 | 0.260734 |
| 2025-04-06 | 0.261354 |
| 2025-04-07 | 0.260568 |
| 2025-04-08 | 0.261061 |
| 2025-04-09 | 0.258757 |
| 2025-04-10 | 0.257899 |
| 2025-04-11 | 0.251893 |
| 2025-04-12 | 0.251607 |
| 2025-04-13 | 0.251732 |
| 2025-04-14 | 0.251282 |
| 2025-04-15 | 0.252445 |
| 2025-04-16 | 0.251702 |
| 2025-04-17 | 0.251677 |
| 2025-04-18 | 0.251017 |
| 2025-04-19 | 0.250937 |
| 2025-04-20 | 0.249563 |
| 2025-04-21 | 0.24822 |
| 2025-04-22 | 0.249049 |
| 2025-04-23 | 0.250542 |
| 2025-04-24 | 0.251275 |
| 2025-04-25 | 0.251604 |
| 2025-04-26 | 0.250142 |
| 2025-04-27 | 0.250621 |
| 2025-04-28 | 0.251775 |
| 2025-04-29 | 0.251244 |
| 2025-04-30 | 0.251237 |
| 2025-05-01 | 0.252963 |
| 2025-05-02 | 0.252058 |
| 2025-05-03 | 0.25304 |
| 2025-05-04 | 0.253001 |
| 2025-05-05 | 0.251999 |
| 2025-05-06 | 0.252495 |
| 2025-05-08 | 0.253085 |
| 2025-05-09 | 0.254086 |
| 2025-05-10 | 0.253496 |
| 2025-05-11 | 0.253636 |
| 2025-05-12 | 0.256598 |
| 2025-05-13 | 0.257282 |
| 2025-05-14 | 0.254281 |
| 2025-05-15 | 0.255567 |
| 2025-05-17 | 0.255873 |
| 2025-05-18 | 0.255468 |
| 2025-05-19 | 0.253162 |
| 2025-05-20 | 0.253462 |
| 2025-05-21 | 0.251661 |
| 2025-05-22 | 0.252791 |
| 2025-05-23 | 0.25309 |
| 2025-05-24 | 0.251245 |
| 2025-05-25 | 0.251236 |
| 2025-05-26 | 0.250501 |
| 2025-05-27 | 0.25097 |
| 2025-05-28 | 0.251978 |
| 2025-05-29 | 0.252774 |
| 2025-05-30 | 0.251379 |
| 2025-05-31 | 0.251571 |
| 2025-06-01 | 0.25169 |
| 2025-06-02 | 0.249528 |
| 2025-06-03 | 0.250415 |
| 2025-06-04 | 0.250332 |
| 2025-06-05 | 0.250126 |
| 2025-06-06 | 0.249705 |
| 2025-06-07 | 0.250238 |
| 2025-06-08 | 0.250649 |
| 2025-06-09 | 0.250406 |
| 2025-06-10 | 0.249288 |
| 2025-06-11 | 0.249265 |
| 2025-06-12 | 0.246527 |
| 2025-06-13 | 0.248303 |
| 2025-06-14 | 0.247475 |
| 2025-06-15 | 0.247484 |
| 2025-06-16 | 0.247012 |
| 2025-06-17 | 0.247021 |
| 2025-06-18 | 0.248274 |
| 2025-06-19 | 0.249057 |
| 2025-06-20 | 0.248201 |
| 2025-06-21 | 0.248207 |
| 2025-06-22 | 0.248549 |
| 2025-06-23 | 0.24917 |
| 2025-06-24 | 0.246311 |
| 2025-06-25 | 0.246354 |
| 2025-06-26 | 0.2445 |
| 2025-06-27 | 0.244248 |
| 2025-06-28 | 0.243634 |
| 2025-06-29 | 0.243273 |
| 2025-06-30 | 0.243272 |
| 2025-07-01 | 0.241403 |
| 2025-07-02 | 0.242384 |
| 2025-07-03 | 0.241907 |
| 2025-07-04 | 0.242278 |
| 2025-07-05 | 0.242041 |
| 2025-07-06 | 0.242273 |
| 2025-07-07 | 0.243094 |
| 2025-07-08 | 0.243192 |
| 2025-07-09 | 0.243558 |
| 2025-07-10 | 0.243407 |
| 2025-07-11 | 0.244085 |
| 2025-07-12 | 0.243754 |
| 2025-07-13 | 0.244287 |
| 2025-07-14 | 0.243803 |
| 2025-07-15 | 0.244486 |
| 2025-07-16 | 0.245652 |
| 2025-07-17 | 0.246273 |
| 2025-07-18 | 0.244594 |
| 2025-07-19 | 0.244987 |
| 2025-07-20 | 0.245176 |
| 2025-07-21 | 0.244412 |
| 2025-07-22 | 0.243734 |
| 2025-07-23 | 0.243114 |
| 2025-07-24 | 0.242586 |
| 2025-07-25 | 0.243161 |
| 2025-07-26 | 0.242638 |
| 2025-07-27 | 0.242366 |
| 2025-07-28 | 0.244568 |
| 2025-07-29 | 0.24713 |
| 2025-07-30 | 0.247423 |
| 2025-07-31 | 0.249034 |
| 2025-08-01 | 0.249915 |
| 2025-08-02 | 0.245983 |
| 2025-08-03 | 0.245877 |
| 2025-08-04 | 0.24645 |
| 2025-08-05 | 0.24683 |
| 2025-08-06 | 0.245704 |
| 2025-08-07 | 0.244748 |
| 2025-08-08 | 0.244793 |
| 2025-08-09 | 0.245132 |
| 2025-08-10 | 0.245008 |
| 2025-08-11 | 0.245149 |
| 2025-08-12 | 0.245736 |
| 2025-08-13 | 0.243319 |
| 2025-08-14 | 0.243883 |
| 2025-08-15 | 0.243988 |
| 2025-08-16 | 0.243558 |
| 2025-08-17 | 0.243439 |
| 2025-08-18 | 0.244173 |
| 2025-08-19 | 0.244001 |
| 2025-08-20 | 0.24538 |
| 2025-08-21 | 0.245493 |
| 2025-08-22 | 0.246244 |
| 2025-08-23 | 0.244065 |
| 2025-08-24 | 0.243743 |
| 2025-08-25 | 0.244532 |
| 2025-08-26 | 0.244486 |
| 2025-08-27 | 0.246472 |
| 2025-08-28 | 0.244 |
| 2025-08-29 | 0.244542 |
| 2025-08-30 | 0.244065 |
| 2025-08-31 | 0.243944 |
| 2025-09-01 | 0.24342 |
| 2025-09-02 | 0.244332 |
| 2025-09-03 | 0.245454 |
| 2025-09-04 | 0.245574 |
| 2025-09-05 | 0.244284 |
| 2025-09-06 | 0.243875 |
| 2025-09-07 | 0.24362 |
| 2025-09-08 | 0.243779 |
| 2025-09-09 | 0.243482 |
| 2025-09-10 | 0.244092 |
| 2025-09-11 | 0.244087 |
| 2025-09-13 | 0.243862 |
| 2025-09-14 | 0.243376 |
| 2025-09-15 | 0.242911 |
| 2025-09-16 | 0.24212 |
| 2025-09-17 | 0.241594 |
| 2025-09-18 | 0.242008 |
| 2025-09-19 | 0.243588 |
| 2025-09-20 | 0.243308 |
| 2025-09-21 | 0.243291 |
| 2025-09-22 | 0.242792 |
| 2025-09-23 | 0.241634 |
| 2025-09-24 | 0.242472 |
| 2025-09-25 | 0.243387 |
| 2025-09-26 | 0.244784 |
| 2025-09-27 | 0.244369 |
| 2025-09-28 | 0.243842 |
| 2025-09-29 | 0.243031 |
| 2025-09-30 | 0.243372 |
| 2025-10-01 | 0.243833 |
| 2025-10-02 | 0.243261 |
| 2025-10-03 | 0.24355 |
| 2025-10-04 | 0.242959 |
| 2025-10-05 | 0.243568 |
| 2025-10-06 | 0.244829 |
| 2025-10-07 | 0.244428 |
| 2025-10-08 | 0.245799 |
| 2025-10-09 | 0.245554 |
| 2025-10-10 | 0.246487 |
| 2025-10-11 | 0.245834 |
| 2025-10-12 | 0.24591 |
| 2025-10-13 | 0.247022 |
| 2025-10-14 | 0.247447 |
| 2025-10-15 | 0.245157 |
| 2025-10-16 | 0.245424 |
| 2025-10-17 | 0.244842 |
| 2025-10-18 | 0.2451 |
| 2025-10-19 | 0.245069 |
| 2025-10-20 | 0.245288 |
| 2025-10-21 | 0.245464 |
| 2025-10-22 | 0.246824 |
| 2025-10-23 | 0.24594 |
| 2025-10-24 | 0.246253 |
| 2025-10-25 | 0.246076 |
| 2025-10-26 | 0.245508 |
| 2025-10-27 | 0.245631 |
| 2025-10-28 | 0.245184 |
| 2025-10-29 | 0.245562 |
| 2025-10-30 | 0.246948 |
| 2025-10-31 | 0.247349 |
| 2025-11-01 | 0.24759 |
| 2025-11-02 | 0.247512 |
| 2025-11-03 | 0.248151 |
| 2025-11-04 | 0.248054 |
| 2025-11-05 | 0.248083 |
| 2025-11-06 | 0.247774 |
| 2025-11-07 | 0.247136 |
| 2025-11-08 | 0.246553 |
| 2025-11-09 | 0.247017 |
| 2025-11-10 | 0.246351 |
| 2025-11-11 | 0.246366 |
| 2025-11-12 | 0.246894 |
| 2025-11-13 | 0.246035 |
| 2025-11-14 | 0.245311 |
| 2025-11-15 | 0.245487 |
| 2025-11-16 | 0.245623 |
| 2025-11-17 | 0.245964 |
| 2025-11-18 | 0.246736 |
| 2025-11-19 | 0.246907 |
| 2025-11-20 | 0.248163 |
| 2025-11-21 | 0.248104 |
| 2025-11-22 | 0.248446 |
| 2025-11-23 | 0.248066 |
| 2025-11-24 | 0.24769 |
| 2025-11-25 | 0.247445 |
| 2025-11-26 | 0.246808 |
| 2025-11-27 | 0.246739 |
| 2025-11-28 | 0.247125 |
| 2025-11-29 | 0.246765 |
| 2025-11-30 | 0.246296 |
| 2025-12-01 | 0.245345 |
| 2025-12-02 | 0.246007 |
| 2025-12-03 | 0.244292 |
| 2025-12-04 | 0.245053 |
| 2025-12-05 | 0.24559 |
| 2025-12-06 | 0.244885 |
| 2025-12-07 | 0.245077 |
| 2025-12-08 | 0.244577 |
| 2025-12-09 | 0.245786 |
| 2025-12-11 | 0.243218 |
| 2025-12-12 | 0.243633 |
| 2025-12-13 | 0.242729 |
| 2025-12-14 | 0.24292 |
| 2025-12-15 | 0.242481 |
| 2025-12-16 | 0.242841 |
| 2025-12-17 | 0.243775 |
| 2025-12-18 | 0.243927 |
| 2025-12-19 | 0.243514 |
| 2025-12-20 | 0.243907 |
| 2025-12-21 | 0.243894 |
| 2025-12-22 | 0.243274 |
| 2025-12-23 | 0.242414 |
| 2025-12-24 | 0.242396 |
| 2025-12-25 | 0.242593 |
| 2025-12-26 | 0.242795 |
| 2025-12-27 | 0.242758 |
| 2025-12-28 | 0.242787 |
| 2025-12-29 | 0.242999 |
| 2025-12-30 | 0.243108 |
| 2025-12-31 | 0.243245 |
| 2026-01-01 | 0.243536 |
| 2026-01-02 | 0.243808 |
| 2026-01-03 | 0.243588 |
| 2026-01-04 | 0.243691 |
| 2026-01-05 | 0.245014 |
| 2026-01-06 | 0.24342 |
| 2026-01-07 | 0.244804 |
| 2026-01-08 | 0.244136 |
| 2026-01-09 | 0.244994 |
| 2026-01-10 | 0.245682 |
| 2026-01-11 | 0.245724 |
| 2026-01-12 | 0.244482 |
| 2026-01-13 | 0.24448 |
| 2026-01-14 | 0.245225 |
| 2026-01-15 | 0.245347 |
| 2026-01-16 | 0.246007 |
| 2026-01-17 | 0.246058 |
| 2026-01-18 | 0.246254 |
| 2026-01-19 | 0.245186 |
| 2026-01-20 | 0.243117 |
| 2026-01-21 | 0.242795 |
| 2026-01-22 | 0.243501 |
| 2026-01-23 | 0.243466 |
| 2026-01-24 | 0.241915 |
| 2026-01-25 | 0.241142 |
| 2026-01-26 | 0.241508 |
| 2026-01-27 | 0.239667 |
| 2026-01-28 | 0.238745 |
| 2026-01-29 | 0.238789 |
| 2026-01-30 | 0.239852 |
| 2026-01-31 | 0.241201 |
| 2026-02-01 | 0.241076 |
| 2026-02-02 | 0.241438 |
| 2026-02-03 | 0.241586 |
| 2026-02-04 | 0.241262 |
| 2026-02-05 | 0.24237 |
| 2026-02-06 | 0.241774 |
| 2026-02-07 | 0.242242 |
| 2026-02-08 | 0.241875 |
| 2026-02-09 | 0.240568 |
| 2026-02-10 | 0.240313 |
| 2026-02-11 | 0.240204 |
| 2026-02-12 | 0.240621 |
| 2026-02-13 | 0.241096 |
| 2026-02-14 | 0.241087 |
| 2026-02-15 | 0.240949 |
| 2026-02-16 | 0.241222 |
| 2026-02-17 | 0.24167 |
| 2026-02-18 | 0.240665 |
| 2026-02-19 | 0.243115 |
| 2026-02-20 | 0.242217 |
| 2026-02-21 | 0.242762 |
| 2026-02-22 | 0.242309 |
| 2026-02-23 | 0.242478 |
| 2026-02-24 | 0.242728 |
| 2026-02-25 | 0.2418 |
| 2026-02-26 | 0.242162 |
| 2026-02-27 | 0.24134 |
| 2026-02-28 | 0.241932 |
| 2026-03-01 | 0.243051 |
| 2026-03-02 | 0.244482 |
| 2026-03-03 | 0.245503 |
| 2026-03-04 | 0.24536 |
| 2026-03-05 | 0.245945 |
| 2026-03-06 | 0.247233 |
| 2026-03-07 | 0.246253 |
| 2026-03-08 | 0.246887 |
| 2026-03-09 | 0.24744 |
| 2026-03-10 | 0.245446 |
| 2026-03-11 | 0.246022 |
| 2026-03-12 | 0.247714 |
| 2026-03-13 | 0.248311 |
| 2026-03-14 | 0.249677 |
| 2026-03-15 | 0.249812 |
| 2026-03-16 | 0.249101 |
| 2026-03-17 | 0.247845 |
| 2026-03-18 | 0.248478 |
| 2026-03-19 | 0.248791 |
| 2026-03-20 | 0.247285 |
| 2026-03-21 | 0.246484 |
| 2026-03-22 | 0.248626 |
| 2026-03-23 | 0.246421 |
| 2026-03-24 | 0.246696 |
| 2026-03-25 | 0.247112 |
| 2026-03-26 | 0.247705 |
| 2026-03-27 | 0.247595 |
| 2026-03-28 | 0.247458 |
| 2026-03-29 | 0.248494 |
| 2026-03-30 | 0.248828 |
| 2026-03-31 | 0.248571 |
| 2026-04-01 | 0.246311 |
| 2026-04-02 | 0.247906 |
| 2026-04-03 | 0.248082 |
| 2026-04-04 | 0.248096 |
| 2026-04-05 | 0.24802 |
| 2026-04-06 | 0.247625 |
| 2026-04-07 | 0.247256 |
| 2026-04-08 | 0.243393 |
| 2026-04-09 | 0.244513 |
| 2026-04-10 | 0.243622 |
| 2026-04-11 | 0.243282 |
| 2026-04-12 | 0.243787 |
| 2026-04-13 | 0.244185 |
| 2026-04-14 | 0.241928 |
| 2026-04-15 | 0.242195 |
| 2026-04-16 | 0.242154 |
| 2026-04-17 | 0.241846 |
| 2026-04-18 | 0.24234 |
| 2026-04-19 | 0.242662 |
| 2026-04-20 | 0.242607 |
| 2026-04-21 | 0.242463 |
| 2026-04-22 | 0.243165 |
| 2026-04-23 | 0.243976 |
| 2026-04-24 | 0.243602 |
| 2026-04-25 | 0.243378 |
| 2026-04-26 | 0.24354 |
| 2026-04-27 | 0.242834 |
| 2026-04-28 | 0.244269 |
| 2026-04-29 | 0.243726 |
| 2026-04-30 | 0.24381 |
| 2026-05-01 | 0.243084 |
| 2026-05-02 | 0.243323 |
| 2026-05-03 | 0.243142 |
| 2026-05-04 | 0.243851 |
| 2026-05-05 | 0.244143 |
| 2026-05-06 | 0.242566 |
| 2026-05-07 | 0.242401 |
| 2026-05-08 | 0.242241 |
| 2026-05-09 | 0.242297 |
| 2026-05-10 | 0.242581 |
| 2026-05-11 | 0.24285 |
| 2026-05-12 | 0.242754 |
| 2026-05-14 | 0.243578 |
| 2026-05-15 | 0.245712 |
| 2026-05-16 | 0.24507 |
| 2026-05-17 | 0.245556 |
| 2026-05-18 | 0.244591 |
| 2026-05-19 | 0.245375 |
| 2026-05-20 | 0.246526 |
| 2026-05-21 | 0.245633 |
| 2026-05-23 | 0.246517 |
| 2026-05-24 | 0.245772 |
| 2026-05-25 | 0.245437 |
| 2026-05-26 | 0.245588 |
| 2026-05-27 | 0.244853 |
| 2026-05-28 | 0.24618 |
| 2026-05-29 | 0.244801 |
| 2026-05-30 | 0.245039 |
| 2026-05-31 | 0.245099 |
| 2026-06-01 | 0.244756 |
| 2026-06-02 | 0.244607 |
| 2026-06-03 | 0.24606 |
| 2026-06-04 | 0.245488 |
| 2026-06-05 | 0.244758 |
| 2026-06-06 | 0.247998 |
| 2026-06-09 | 0.246907 |
| 2026-06-10 | 0.247688 |
| 2026-06-11 | 0.247681 |
| 2026-06-12 | 0.247177 |
| 2026-06-13 | 0.24701 |
| 2026-06-14 | 0.24649 |
| 2026-06-15 | 0.2462 |
| 2026-06-16 | 0.246448 |
| 2026-06-17 | 0.24594 |
| 2026-06-18 | 0.248751 |
| 2026-06-19 | 0.249179 |
| 2026-06-20 | 0.248998 |
| 2026-06-21 | 0.249117 |
| 2026-06-22 | 0.249412 |
| 2026-06-23 | 0.250348 |
| 2026-06-24 | 0.251413 |
| 2026-06-25 | 0.252074 |
| 2026-06-26 | 0.250823 |
| 2026-06-27 | 0.250927 |
| 2026-06-28 | 0.250936 |
| 2026-06-29 | 0.250666 |
| 2026-06-30 | 0.250065 |
| 2026-07-01 | 0.250338 |
| 2026-07-02 | 0.250648 |
| 2026-07-03 | 0.248897 |
| 2026-07-04 | 0.254952 |
| 2026-07-05 | 0.25019 |
| 2026-07-06 | 0.249641 |
| 2026-07-07 | 0.249901 |
| 2026-07-08 | 0.250764 |
| 2026-07-09 | 0.249988 |
| 2026-07-10 | 0.249975 |
| 2026-07-11 | 0.255985 |
| 2026-07-12 | 0.25078 |
| 2026-07-13 | 0.250149 |
| 2026-07-14 | 0.250042 |
| 2026-07-15 | 0.250755 |
| 2026-07-16 | 0.248464 |
| 2026-07-17 | 0.249318 |
| 2026-07-18 | 0.249402 |
| 2026-07-19 | 0.249502 |
| 2026-07-20 | 0.249344 |
| 2026-07-21 | 0.249688 |
| 2026-07-22 | 0.250684 |
| 2026-07-23 | 0.250167 |
| 2026-07-24 | 0.251125 |
| 2026-07-25 | 0.251186 |
| 2026-07-26 | 0.250942 |
| 2026-07-27 | 0.251051 |
| 2026-07-28 | 0.251485 |
| 2026-07-29 | 0.251196 |
| 2026-07-30 | 0.24891 |
| 2026-07-31 | 0.248227 |
| 2026-08-01 | 0.252915 |
| 2026-08-02 | 0.248328 |
| 2026-08-03 | 0.247196 |
| 2026-08-04 | 0.248274 |
| 2026-08-05 | 0.247539 |
| 2026-08-06 | 0.247582 |
| 2026-08-07 | 0.247694 |
| 2026-08-08 | 0.252676 |
| 2026-08-09 | 0.247451 |
| 2026-08-10 | 0.246818 |
| 2026-08-11 | 0.247118 |
| 2026-08-12 | 0.246913 |
| 2026-08-13 | 0.247973 |
| 2026-08-14 | 0.246485 |
| 2026-08-15 | 0.246511 |
| 2026-08-16 | 0.246579 |
| 2026-08-17 | 0.245816 |
| 2026-08-18 | 0.246114 |
| 2026-08-20 | 0.244648 |
| 2026-08-21 | 0.244467 |
| 2026-08-22 | 0.24413 |
| 2026-08-23 | 0.244642 |
| 2026-08-24 | 0.245216 |
| 2026-08-25 | 0.244541 |
| 2026-08-26 | 0.244356 |
| 2026-08-27 | 0.244662 |
| 2026-08-28 | 0.245613 |
| 2026-08-29 | 0.246289 |
| 2026-08-30 | 0.24596 |
| 2026-08-31 | 0.245692 |
| 2026-09-01 | 0.246779 |
| 2026-09-02 | 0.246209 |
| 2026-09-03 | 0.246198 |
| 2026-09-04 | 0.245893 |
| 2026-09-05 | 0.240875 |
| 2026-09-06 | 0.245152 |
| 2026-09-07 | 0.245844 |
| 2026-09-08 | 0.24601 |
| 2026-09-09 | 0.244656 |
| 2026-09-10 | 0.245509 |
| 2026-09-11 | 0.245777 |
| 2026-09-12 | 0.245638 |
| 2026-09-13 | 0.245931 |
| 2026-09-14 | 0.246647 |
| 2026-09-15 | 0.247757 |
| 2026-09-16 | 0.247074 |
| 2026-09-17 | 0.248891 |
| 2026-09-18 | 0.248604 |
| 2026-09-19 | 0.248757 |
| 2026-09-20 | 0.248814 |
| 2026-09-21 | 0.24796 |
| 2026-09-22 | 0.24941 |
| 2026-09-23 | 0.250671 |
| 2026-09-24 | 0.250902 |
| 2026-09-25 | 0.249851 |
| 2026-09-26 | 0.256008 |
| 2026-09-27 | 0.25619 |
| 2026-09-28 | 0.25059 |
| 2026-09-30 | 0.251018 |
| 2026-10-02 | 0.254012 |
| 2026-10-03 | 0.254204 |
| 2026-10-05 | 0.255011 |
| 2026-10-06 | 0.252862 |
| 2026-10-07 | 0.255902 |
| 2026-10-08 | 0.254902 |
| 2026-10-09 | 0.255136 |
| 2026-10-10 | 0.253095 |
| 2026-10-11 | 0.254752 |
| 2026-10-12 | 0.254827 |
| 2026-10-13 | 0.255372 |
| 2026-10-14 | 0.255215 |
| 2026-10-15 | 0.254655 |
High
0.27953
Low
0.23875
Average
0.25224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/EUR API questions
How do I get the TMT/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/EUR rate in rates.EUR.
How far back does TMT/EUR historical data go?
Daily TMT/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.