TMT to ETB exchange rate API
Turkmenistan New Manat to Ethiopian Birr · quoted 2026-11-01
45.8739
▲ +33.16% over 2Y
1 TMT = 45.8739 ETB · 1 ETB = 0.02180 TMT · Get this rate via the API
1 TMT buys 45.8739 ETB as of 2026-11-01, so 1 ETB buys 0.02180 TMT. Over the last 2 years, TMT/ETB traded between 34.2995 and 47.6476, averaged 41.6099 and rose 33.16%. The API holds daily TMT/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 34.450502 |
| 2024-11-02 | 34.501472 |
| 2024-11-03 | 34.584832 |
| 2024-11-04 | 34.299467 |
| 2024-11-05 | 34.513511 |
| 2024-11-06 | 34.429235 |
| 2024-11-07 | 34.650995 |
| 2024-11-08 | 34.823592 |
| 2024-11-09 | 34.779609 |
| 2024-11-10 | 34.652923 |
| 2024-11-11 | 35.445402 |
| 2024-11-12 | 35.601108 |
| 2024-11-13 | 34.931506 |
| 2024-11-14 | 34.9415 |
| 2024-11-15 | 34.914729 |
| 2024-11-16 | 34.911034 |
| 2024-11-17 | 34.793805 |
| 2024-11-18 | 34.835999 |
| 2024-11-19 | 34.741594 |
| 2024-11-20 | 34.974293 |
| 2024-11-21 | 34.992845 |
| 2024-11-22 | 35.290152 |
| 2024-11-23 | 35.17036 |
| 2024-11-24 | 35.146662 |
| 2024-11-25 | 34.980603 |
| 2024-11-26 | 35.142866 |
| 2024-11-27 | 35.138274 |
| 2024-11-28 | 35.099672 |
| 2024-11-29 | 35.134973 |
| 2024-11-30 | 35.142236 |
| 2024-12-01 | 35.483964 |
| 2024-12-02 | 35.856076 |
| 2024-12-03 | 35.891529 |
| 2024-12-04 | 35.747328 |
| 2024-12-05 | 35.828028 |
| 2024-12-06 | 35.700667 |
| 2024-12-07 | 35.774091 |
| 2024-12-08 | 35.757587 |
| 2024-12-09 | 35.634773 |
| 2024-12-10 | 36.224478 |
| 2024-12-11 | 36.226593 |
| 2024-12-12 | 36.211294 |
| 2024-12-13 | 36.200216 |
| 2024-12-14 | 36.231414 |
| 2024-12-15 | 36.250248 |
| 2024-12-16 | 36.165398 |
| 2024-12-17 | 36.145759 |
| 2024-12-18 | 36.144432 |
| 2024-12-19 | 36.151131 |
| 2024-12-20 | 36.163843 |
| 2024-12-21 | 36.185246 |
| 2024-12-22 | 36.213601 |
| 2024-12-23 | 36.159072 |
| 2024-12-24 | 36.181275 |
| 2024-12-25 | 36.184875 |
| 2024-12-26 | 36.147698 |
| 2024-12-27 | 36.160054 |
| 2024-12-28 | 36.151061 |
| 2024-12-29 | 36.205827 |
| 2024-12-30 | 36.142969 |
| 2024-12-31 | 36.155701 |
| 2025-01-01 | 36.468977 |
| 2025-01-02 | 36.462433 |
| 2025-01-03 | 36.448226 |
| 2025-01-04 | 36.451774 |
| 2025-01-05 | 36.500484 |
| 2025-01-06 | 36.412183 |
| 2025-01-07 | 36.526361 |
| 2025-01-08 | 36.278384 |
| 2025-01-09 | 36.318529 |
| 2025-01-10 | 36.069855 |
| 2025-01-11 | 35.934033 |
| 2025-01-12 | 35.931852 |
| 2025-01-13 | 35.889754 |
| 2025-01-14 | 36.10339 |
| 2025-01-15 | 36.146559 |
| 2025-01-16 | 36.152745 |
| 2025-01-17 | 36.198775 |
| 2025-01-18 | 36.362009 |
| 2025-01-19 | 36.302703 |
| 2025-01-20 | 36.372008 |
| 2025-01-21 | 36.396589 |
| 2025-01-22 | 36.128904 |
| 2025-01-23 | 36.04497 |
| 2025-01-24 | 35.950325 |
| 2025-01-25 | 36.445863 |
| 2025-01-26 | 35.992558 |
| 2025-01-27 | 36.611449 |
| 2025-01-28 | 36.696349 |
| 2025-01-29 | 36.260168 |
| 2025-01-30 | 36.217631 |
| 2025-01-31 | 36.296407 |
| 2025-02-01 | 36.497478 |
| 2025-02-02 | 36.546612 |
| 2025-02-03 | 36.582716 |
| 2025-02-04 | 36.487818 |
| 2025-02-05 | 36.290474 |
| 2025-02-06 | 36.424541 |
| 2025-02-07 | 36.435695 |
| 2025-02-08 | 36.197745 |
| 2025-02-09 | 36.0051 |
| 2025-02-10 | 36.653575 |
| 2025-02-11 | 36.628874 |
| 2025-02-12 | 36.626427 |
| 2025-02-13 | 36.259952 |
| 2025-02-14 | 36.124279 |
| 2025-02-15 | 36.011382 |
| 2025-02-16 | 36.056545 |
| 2025-02-17 | 35.983618 |
| 2025-02-18 | 36.268453 |
| 2025-02-19 | 36.256631 |
| 2025-02-20 | 36.315491 |
| 2025-02-21 | 36.137819 |
| 2025-02-22 | 36.109531 |
| 2025-02-23 | 36.277271 |
| 2025-02-24 | 36.070875 |
| 2025-02-25 | 36.163228 |
| 2025-02-26 | 36.285674 |
| 2025-02-27 | 36.292984 |
| 2025-02-28 | 36.309748 |
| 2025-03-01 | 36.249089 |
| 2025-03-02 | 36.227842 |
| 2025-03-03 | 36.276796 |
| 2025-03-04 | 36.700916 |
| 2025-03-05 | 36.75631 |
| 2025-03-06 | 36.593437 |
| 2025-03-07 | 36.741241 |
| 2025-03-08 | 36.743277 |
| 2025-03-09 | 37.293637 |
| 2025-03-10 | 36.939968 |
| 2025-03-11 | 36.945901 |
| 2025-03-12 | 37.03725 |
| 2025-03-13 | 37.00188 |
| 2025-03-14 | 36.982285 |
| 2025-03-15 | 36.867726 |
| 2025-03-16 | 36.999556 |
| 2025-03-17 | 36.975912 |
| 2025-03-18 | 36.981622 |
| 2025-03-19 | 36.972181 |
| 2025-03-20 | 37.170958 |
| 2025-03-21 | 37.382167 |
| 2025-03-22 | 37.009522 |
| 2025-03-23 | 37.587626 |
| 2025-03-25 | 37.213477 |
| 2025-03-26 | 37.47958 |
| 2025-03-27 | 37.289545 |
| 2025-03-28 | 37.40029 |
| 2025-03-29 | 37.3221 |
| 2025-03-30 | 37.183389 |
| 2025-03-31 | 37.300483 |
| 2025-04-01 | 37.226883 |
| 2025-04-02 | 37.208442 |
| 2025-04-03 | 37.438949 |
| 2025-04-04 | 37.481489 |
| 2025-04-05 | 37.443458 |
| 2025-04-06 | 37.466774 |
| 2025-04-07 | 37.445264 |
| 2025-04-08 | 37.812752 |
| 2025-04-09 | 37.710524 |
| 2025-04-10 | 37.743078 |
| 2025-04-11 | 37.519497 |
| 2025-04-12 | 37.282768 |
| 2025-04-13 | 37.285928 |
| 2025-04-14 | 37.100755 |
| 2025-04-15 | 37.23466 |
| 2025-04-16 | 37.211606 |
| 2025-04-17 | 38.013205 |
| 2025-04-18 | 38.014361 |
| 2025-04-19 | 38.011798 |
| 2025-04-20 | 37.370324 |
| 2025-04-21 | 38.011631 |
| 2025-04-22 | 38.005775 |
| 2025-04-23 | 37.808262 |
| 2025-04-24 | 37.789306 |
| 2025-04-25 | 38.189422 |
| 2025-04-26 | 37.960409 |
| 2025-04-27 | 37.643095 |
| 2025-04-28 | 38.13446 |
| 2025-04-29 | 38.085218 |
| 2025-04-30 | 38.20473 |
| 2025-05-01 | 38.516922 |
| 2025-05-02 | 38.481513 |
| 2025-05-03 | 38.479534 |
| 2025-05-04 | 37.817869 |
| 2025-05-05 | 38.263596 |
| 2025-05-06 | 38.272707 |
| 2025-05-08 | 38.173909 |
| 2025-05-09 | 38.147562 |
| 2025-05-10 | 38.321472 |
| 2025-05-11 | 37.870949 |
| 2025-05-12 | 38.291982 |
| 2025-05-13 | 38.415354 |
| 2025-05-14 | 38.313383 |
| 2025-05-15 | 38.410012 |
| 2025-05-17 | 38.374623 |
| 2025-05-18 | 37.822889 |
| 2025-05-19 | 38.538217 |
| 2025-05-20 | 38.506042 |
| 2025-05-21 | 38.392166 |
| 2025-05-22 | 38.471282 |
| 2025-05-23 | 38.489749 |
| 2025-05-24 | 38.432228 |
| 2025-05-25 | 38.432179 |
| 2025-05-26 | 38.455349 |
| 2025-05-27 | 38.629781 |
| 2025-05-28 | 38.769324 |
| 2025-05-29 | 38.710075 |
| 2025-05-30 | 38.700739 |
| 2025-05-31 | 38.762911 |
| 2025-06-01 | 38.78979 |
| 2025-06-02 | 38.018544 |
| 2025-06-03 | 38.757176 |
| 2025-06-04 | 38.930475 |
| 2025-06-05 | 38.456002 |
| 2025-06-06 | 38.352309 |
| 2025-06-07 | 38.327601 |
| 2025-06-08 | 38.298515 |
| 2025-06-09 | 38.390659 |
| 2025-06-10 | 38.816346 |
| 2025-06-11 | 38.825485 |
| 2025-06-12 | 38.653851 |
| 2025-06-13 | 38.559897 |
| 2025-06-14 | 38.584486 |
| 2025-06-15 | 38.401011 |
| 2025-06-16 | 38.471393 |
| 2025-06-17 | 38.403338 |
| 2025-06-18 | 38.513484 |
| 2025-06-19 | 38.534127 |
| 2025-06-20 | 39.074707 |
| 2025-06-21 | 39.350647 |
| 2025-06-22 | 39.311926 |
| 2025-06-23 | 39.369513 |
| 2025-06-24 | 39.377349 |
| 2025-06-25 | 39.20422 |
| 2025-06-26 | 38.842794 |
| 2025-06-27 | 38.875196 |
| 2025-06-28 | 38.60317 |
| 2025-06-29 | 38.629048 |
| 2025-06-30 | 38.48588 |
| 2025-07-01 | 38.544449 |
| 2025-07-02 | 38.586243 |
| 2025-07-03 | 39.126318 |
| 2025-07-04 | 38.934826 |
| 2025-07-05 | 38.650381 |
| 2025-07-06 | 38.697852 |
| 2025-07-07 | 38.6613 |
| 2025-07-08 | 38.833233 |
| 2025-07-09 | 39.018123 |
| 2025-07-10 | 39.24629 |
| 2025-07-11 | 38.886919 |
| 2025-07-12 | 38.988 |
| 2025-07-13 | 39.056596 |
| 2025-07-14 | 38.989278 |
| 2025-07-15 | 39.142371 |
| 2025-07-16 | 38.988376 |
| 2025-07-17 | 39.142667 |
| 2025-07-18 | 39.009773 |
| 2025-07-19 | 39.001431 |
| 2025-07-20 | 38.918238 |
| 2025-07-21 | 39.686796 |
| 2025-07-22 | 39.343251 |
| 2025-07-23 | 39.351332 |
| 2025-07-24 | 39.13767 |
| 2025-07-25 | 39.253168 |
| 2025-07-26 | 39.623274 |
| 2025-07-27 | 39.605737 |
| 2025-07-28 | 39.39991 |
| 2025-07-29 | 39.441504 |
| 2025-07-30 | 39.415142 |
| 2025-07-31 | 39.391934 |
| 2025-08-01 | 39.38491 |
| 2025-08-02 | 39.371156 |
| 2025-08-03 | 39.364336 |
| 2025-08-04 | 39.38956 |
| 2025-08-05 | 38.891451 |
| 2025-08-06 | 38.801389 |
| 2025-08-07 | 39.452665 |
| 2025-08-08 | 39.439585 |
| 2025-08-09 | 39.519567 |
| 2025-08-10 | 39.514349 |
| 2025-08-11 | 39.497418 |
| 2025-08-12 | 39.852764 |
| 2025-08-13 | 39.858664 |
| 2025-08-14 | 39.969141 |
| 2025-08-15 | 40.037279 |
| 2025-08-16 | 40.239579 |
| 2025-08-17 | 40.239083 |
| 2025-08-18 | 40.085959 |
| 2025-08-19 | 40.247918 |
| 2025-08-20 | 40.290786 |
| 2025-08-21 | 40.46465 |
| 2025-08-22 | 40.525312 |
| 2025-08-23 | 40.553874 |
| 2025-08-24 | 40.503754 |
| 2025-08-25 | 40.211624 |
| 2025-08-26 | 40.323202 |
| 2025-08-27 | 40.594724 |
| 2025-08-28 | 40.712179 |
| 2025-08-29 | 40.850789 |
| 2025-08-30 | 40.469786 |
| 2025-08-31 | 40.443417 |
| 2025-09-01 | 40.521403 |
| 2025-09-02 | 40.489844 |
| 2025-09-03 | 40.729957 |
| 2025-09-04 | 40.814802 |
| 2025-09-05 | 40.842059 |
| 2025-09-06 | 40.741688 |
| 2025-09-07 | 40.710377 |
| 2025-09-08 | 40.817103 |
| 2025-09-09 | 40.6624 |
| 2025-09-10 | 40.923297 |
| 2025-09-11 | 40.963425 |
| 2025-09-13 | 41.024498 |
| 2025-09-14 | 40.984868 |
| 2025-09-15 | 41.062233 |
| 2025-09-16 | 41.108586 |
| 2025-09-17 | 41.132243 |
| 2025-09-18 | 41.40972 |
| 2025-09-19 | 41.051109 |
| 2025-09-20 | 41.101568 |
| 2025-09-21 | 41.108774 |
| 2025-09-22 | 41.135503 |
| 2025-09-23 | 40.830461 |
| 2025-09-24 | 41.561179 |
| 2025-09-25 | 41.510235 |
| 2025-09-26 | 41.313586 |
| 2025-09-27 | 41.288848 |
| 2025-09-28 | 41.181594 |
| 2025-09-29 | 41.054053 |
| 2025-09-30 | 41.189816 |
| 2025-10-01 | 41.370937 |
| 2025-10-02 | 41.530017 |
| 2025-10-03 | 41.494618 |
| 2025-10-04 | 41.217869 |
| 2025-10-05 | 41.332759 |
| 2025-10-06 | 41.387891 |
| 2025-10-07 | 41.230501 |
| 2025-10-08 | 41.596374 |
| 2025-10-09 | 41.485839 |
| 2025-10-10 | 41.538384 |
| 2025-10-11 | 41.946332 |
| 2025-10-12 | 41.922974 |
| 2025-10-13 | 41.96576 |
| 2025-10-14 | 42.010298 |
| 2025-10-15 | 41.734509 |
| 2025-10-16 | 42.109154 |
| 2025-10-17 | 42.174813 |
| 2025-10-18 | 42.284144 |
| 2025-10-19 | 42.435364 |
| 2025-10-20 | 42.583893 |
| 2025-10-21 | 42.677552 |
| 2025-10-22 | 42.87578 |
| 2025-10-23 | 42.80587 |
| 2025-10-24 | 43.122893 |
| 2025-10-25 | 43.369931 |
| 2025-10-26 | 43.264795 |
| 2025-10-27 | 43.425293 |
| 2025-10-28 | 43.171643 |
| 2025-10-29 | 43.25898 |
| 2025-10-30 | 43.338032 |
| 2025-10-31 | 43.533395 |
| 2025-11-01 | 43.887741 |
| 2025-11-02 | 43.895866 |
| 2025-11-03 | 43.9609 |
| 2025-11-04 | 43.502777 |
| 2025-11-05 | 43.510912 |
| 2025-11-06 | 43.741807 |
| 2025-11-07 | 43.914063 |
| 2025-11-08 | 44.013606 |
| 2025-11-09 | 44.0649 |
| 2025-11-10 | 43.939398 |
| 2025-11-11 | 43.827671 |
| 2025-11-12 | 43.90985 |
| 2025-11-13 | 43.908341 |
| 2025-11-14 | 43.888313 |
| 2025-11-15 | 43.818952 |
| 2025-11-16 | 44.15248 |
| 2025-11-17 | 44.035095 |
| 2025-11-18 | 44.344388 |
| 2025-11-19 | 44.421708 |
| 2025-11-20 | 44.059905 |
| 2025-11-21 | 44.296715 |
| 2025-11-22 | 44.139049 |
| 2025-11-23 | 44.078075 |
| 2025-11-24 | 44.238145 |
| 2025-11-25 | 43.85651 |
| 2025-11-26 | 43.860046 |
| 2025-11-27 | 43.966931 |
| 2025-11-28 | 44.011969 |
| 2025-11-29 | 43.968741 |
| 2025-11-30 | 43.80169 |
| 2025-12-01 | 43.950425 |
| 2025-12-02 | 44.107669 |
| 2025-12-03 | 44.010828 |
| 2025-12-04 | 44.380181 |
| 2025-12-05 | 44.502952 |
| 2025-12-06 | 44.285418 |
| 2025-12-07 | 44.227585 |
| 2025-12-08 | 44.229274 |
| 2025-12-09 | 44.334339 |
| 2025-12-11 | 44.120581 |
| 2025-12-12 | 44.447181 |
| 2025-12-13 | 44.270217 |
| 2025-12-14 | 44.377971 |
| 2025-12-15 | 44.473244 |
| 2025-12-16 | 44.490972 |
| 2025-12-17 | 44.41064 |
| 2025-12-18 | 44.368789 |
| 2025-12-19 | 44.329683 |
| 2025-12-20 | 44.387341 |
| 2025-12-21 | 44.382001 |
| 2025-12-22 | 44.375316 |
| 2025-12-23 | 44.140516 |
| 2025-12-24 | 44.480527 |
| 2025-12-25 | 44.458855 |
| 2025-12-26 | 44.502905 |
| 2025-12-27 | 44.480079 |
| 2025-12-28 | 44.476291 |
| 2025-12-29 | 44.48959 |
| 2025-12-30 | 44.400832 |
| 2025-12-31 | 44.483081 |
| 2026-01-01 | 44.423705 |
| 2026-01-02 | 44.377919 |
| 2026-01-03 | 44.342175 |
| 2026-01-04 | 44.343719 |
| 2026-01-05 | 44.499438 |
| 2026-01-06 | 44.22978 |
| 2026-01-07 | 44.360309 |
| 2026-01-08 | 44.337852 |
| 2026-01-09 | 44.468381 |
| 2026-01-10 | 44.443849 |
| 2026-01-11 | 44.417229 |
| 2026-01-12 | 44.424254 |
| 2026-01-13 | 44.373265 |
| 2026-01-14 | 44.483696 |
| 2026-01-15 | 44.415821 |
| 2026-01-16 | 44.505532 |
| 2026-01-17 | 44.391271 |
| 2026-01-18 | 44.418498 |
| 2026-01-19 | 44.485438 |
| 2026-01-20 | 44.446343 |
| 2026-01-21 | 44.470057 |
| 2026-01-22 | 44.449017 |
| 2026-01-23 | 44.453414 |
| 2026-01-24 | 44.526315 |
| 2026-01-25 | 44.484416 |
| 2026-01-26 | 44.290475 |
| 2026-01-27 | 44.386065 |
| 2026-01-28 | 44.234512 |
| 2026-01-29 | 44.407538 |
| 2026-01-30 | 44.492993 |
| 2026-01-31 | 44.452449 |
| 2026-02-01 | 44.404698 |
| 2026-02-02 | 44.697823 |
| 2026-02-03 | 44.488448 |
| 2026-02-04 | 44.324493 |
| 2026-02-05 | 44.315808 |
| 2026-02-06 | 44.451953 |
| 2026-02-07 | 44.343387 |
| 2026-02-08 | 44.297031 |
| 2026-02-09 | 44.318746 |
| 2026-02-10 | 44.444787 |
| 2026-02-11 | 44.371509 |
| 2026-02-12 | 44.453132 |
| 2026-02-13 | 44.590427 |
| 2026-02-14 | 44.389102 |
| 2026-02-15 | 44.461311 |
| 2026-02-16 | 44.513478 |
| 2026-02-17 | 44.516971 |
| 2026-02-18 | 44.286548 |
| 2026-02-19 | 44.069485 |
| 2026-02-20 | 43.976579 |
| 2026-02-21 | 44.454136 |
| 2026-02-22 | 44.401508 |
| 2026-02-23 | 44.244559 |
| 2026-02-24 | 44.427217 |
| 2026-02-25 | 44.151754 |
| 2026-02-26 | 44.376752 |
| 2026-02-27 | 40.059813 |
| 2026-02-28 | 44.626055 |
| 2026-03-01 | 44.727978 |
| 2026-03-02 | 44.626596 |
| 2026-03-03 | 44.715959 |
| 2026-03-04 | 44.350291 |
| 2026-03-05 | 44.357529 |
| 2026-03-06 | 44.347495 |
| 2026-03-07 | 44.656776 |
| 2026-03-08 | 44.581618 |
| 2026-03-09 | 44.548596 |
| 2026-03-10 | 44.308886 |
| 2026-03-11 | 44.410551 |
| 2026-03-12 | 44.471416 |
| 2026-03-13 | 44.628086 |
| 2026-03-14 | 44.895096 |
| 2026-03-15 | 44.730638 |
| 2026-03-16 | 44.70721 |
| 2026-03-17 | 44.966329 |
| 2026-03-18 | 44.646149 |
| 2026-03-19 | 44.908988 |
| 2026-03-20 | 44.917918 |
| 2026-03-21 | 44.897444 |
| 2026-03-22 | 45.211705 |
| 2026-03-23 | 45.100529 |
| 2026-03-24 | 44.54218 |
| 2026-03-25 | 44.810811 |
| 2026-03-26 | 44.788532 |
| 2026-03-27 | 44.797641 |
| 2026-03-28 | 44.750007 |
| 2026-03-29 | 44.812776 |
| 2026-03-30 | 44.429977 |
| 2026-03-31 | 44.44159 |
| 2026-04-01 | 44.876992 |
| 2026-04-02 | 44.640991 |
| 2026-04-03 | 44.533927 |
| 2026-04-04 | 44.803917 |
| 2026-04-05 | 44.700607 |
| 2026-04-06 | 44.521771 |
| 2026-04-07 | 44.764153 |
| 2026-04-08 | 44.879684 |
| 2026-04-09 | 44.464291 |
| 2026-04-10 | 44.664843 |
| 2026-04-11 | 44.651602 |
| 2026-04-12 | 44.70181 |
| 2026-04-13 | 44.701809 |
| 2026-04-14 | 44.802958 |
| 2026-04-15 | 44.570998 |
| 2026-04-16 | 44.436452 |
| 2026-04-17 | 44.549745 |
| 2026-04-18 | 44.793257 |
| 2026-04-19 | 44.623987 |
| 2026-04-20 | 44.697057 |
| 2026-04-21 | 44.338187 |
| 2026-04-22 | 44.605791 |
| 2026-04-23 | 45.064411 |
| 2026-04-24 | 44.67892 |
| 2026-04-25 | 44.033882 |
| 2026-04-26 | 44.033882 |
| 2026-04-27 | 44.033876 |
| 2026-04-28 | 44.655919 |
| 2026-04-29 | 44.900139 |
| 2026-04-30 | 44.793042 |
| 2026-05-01 | 44.793145 |
| 2026-05-02 | 44.79325 |
| 2026-05-03 | 44.79325 |
| 2026-05-04 | 44.793168 |
| 2026-05-05 | 44.814543 |
| 2026-05-06 | 44.807274 |
| 2026-05-07 | 44.703809 |
| 2026-05-08 | 44.627752 |
| 2026-05-09 | 44.94396 |
| 2026-05-10 | 44.493308 |
| 2026-05-11 | 44.49331 |
| 2026-05-12 | 44.638748 |
| 2026-05-14 | 44.883701 |
| 2026-05-15 | 44.816163 |
| 2026-05-16 | 44.888899 |
| 2026-05-17 | 45.003699 |
| 2026-05-18 | 44.571918 |
| 2026-05-19 | 44.897453 |
| 2026-05-20 | 44.731667 |
| 2026-05-21 | 44.974537 |
| 2026-05-23 | 45.710946 |
| 2026-05-24 | 45.665268 |
| 2026-05-25 | 45.929282 |
| 2026-05-26 | 45.920876 |
| 2026-05-27 | 45.796499 |
| 2026-05-28 | 45.613518 |
| 2026-05-29 | 45.675816 |
| 2026-05-30 | 45.286475 |
| 2026-05-31 | 45.218879 |
| 2026-06-01 | 45.520234 |
| 2026-06-02 | 45.049146 |
| 2026-06-03 | 45.597134 |
| 2026-06-04 | 46.043471 |
| 2026-06-05 | 45.842956 |
| 2026-06-06 | 45.373862 |
| 2026-06-09 | 45.354706 |
| 2026-06-10 | 46.040055 |
| 2026-06-11 | 45.931089 |
| 2026-06-12 | 45.567248 |
| 2026-06-13 | 45.481621 |
| 2026-06-14 | 45.466298 |
| 2026-06-15 | 45.221431 |
| 2026-06-16 | 45.597669 |
| 2026-06-17 | 45.256864 |
| 2026-06-18 | 45.88546 |
| 2026-06-19 | 45.362908 |
| 2026-06-20 | 45.586641 |
| 2026-06-21 | 45.520598 |
| 2026-06-22 | 45.224628 |
| 2026-06-23 | 45.430421 |
| 2026-06-24 | 45.893408 |
| 2026-06-25 | 45.927835 |
| 2026-06-26 | 45.201004 |
| 2026-06-27 | 45.409154 |
| 2026-06-28 | 45.342371 |
| 2026-06-29 | 46.161048 |
| 2026-06-30 | 45.652509 |
| 2026-07-01 | 45.501083 |
| 2026-07-02 | 45.471317 |
| 2026-07-03 | 45.575196 |
| 2026-07-04 | 46.588244 |
| 2026-07-05 | 45.729176 |
| 2026-07-06 | 45.581889 |
| 2026-07-07 | 45.877968 |
| 2026-07-08 | 45.805442 |
| 2026-07-09 | 45.93775 |
| 2026-07-10 | 45.990184 |
| 2026-07-11 | 46.542724 |
| 2026-07-12 | 45.588107 |
| 2026-07-13 | 45.995711 |
| 2026-07-14 | 45.876887 |
| 2026-07-15 | 45.916937 |
| 2026-07-16 | 45.746749 |
| 2026-07-17 | 45.990974 |
| 2026-07-18 | 46.025205 |
| 2026-07-19 | 46.025077 |
| 2026-07-20 | 45.900202 |
| 2026-07-21 | 45.978435 |
| 2026-07-22 | 46.052129 |
| 2026-07-23 | 45.873039 |
| 2026-07-24 | 45.725259 |
| 2026-07-25 | 45.717098 |
| 2026-07-26 | 45.74166 |
| 2026-07-27 | 46.06865 |
| 2026-07-28 | 45.812033 |
| 2026-07-29 | 45.76681 |
| 2026-07-30 | 45.817342 |
| 2026-07-31 | 45.804415 |
| 2026-08-01 | 46.456003 |
| 2026-08-02 | 45.676658 |
| 2026-08-03 | 45.408099 |
| 2026-08-04 | 46.05944 |
| 2026-08-05 | 45.811332 |
| 2026-08-06 | 45.999521 |
| 2026-08-07 | 46.116252 |
| 2026-08-08 | 46.784597 |
| 2026-08-09 | 45.8242 |
| 2026-08-10 | 45.874132 |
| 2026-08-11 | 46.081125 |
| 2026-08-12 | 46.034754 |
| 2026-08-13 | 46.198324 |
| 2026-08-14 | 46.031943 |
| 2026-08-15 | 46.114935 |
| 2026-08-16 | 46.204836 |
| 2026-08-17 | 46.003714 |
| 2026-08-18 | 46.061619 |
| 2026-08-20 | 46.442788 |
| 2026-08-21 | 46.611736 |
| 2026-08-22 | 45.949418 |
| 2026-08-23 | 46.034515 |
| 2026-08-24 | 46.326519 |
| 2026-08-25 | 46.409108 |
| 2026-08-26 | 45.989061 |
| 2026-08-27 | 46.356103 |
| 2026-08-28 | 46.665069 |
| 2026-08-29 | 45.783444 |
| 2026-08-30 | 45.72698 |
| 2026-08-31 | 46.77401 |
| 2026-09-01 | 46.345037 |
| 2026-09-02 | 46.227211 |
| 2026-09-03 | 46.523123 |
| 2026-09-04 | 46.124826 |
| 2026-09-05 | 45.164546 |
| 2026-09-06 | 45.846388 |
| 2026-09-07 | 46.399314 |
| 2026-09-08 | 46.274476 |
| 2026-09-09 | 46.070503 |
| 2026-09-10 | 46.467145 |
| 2026-09-11 | 45.923802 |
| 2026-09-12 | 45.892833 |
| 2026-09-13 | 45.976558 |
| 2026-09-14 | 45.97097 |
| 2026-09-15 | 46.141398 |
| 2026-09-16 | 46.201404 |
| 2026-09-17 | 46.349408 |
| 2026-09-18 | 45.861818 |
| 2026-09-19 | 45.887525 |
| 2026-09-20 | 45.890679 |
| 2026-09-21 | 46.501598 |
| 2026-09-22 | 46.537539 |
| 2026-09-23 | 46.265684 |
| 2026-09-24 | 46.654637 |
| 2026-09-25 | 46.454294 |
| 2026-09-26 | 47.237567 |
| 2026-09-27 | 47.254395 |
| 2026-09-28 | 46.293833 |
| 2026-09-30 | 46.354427 |
| 2026-10-02 | 45.936296 |
| 2026-10-03 | 46.056538 |
| 2026-10-05 | 46.646551 |
| 2026-10-06 | 46.350638 |
| 2026-10-07 | 46.076075 |
| 2026-10-08 | 46.021207 |
| 2026-10-09 | 46.400834 |
| 2026-10-10 | 45.683848 |
| 2026-10-11 | 46.16628 |
| 2026-10-12 | 46.219668 |
| 2026-10-13 | 46.249077 |
| 2026-10-14 | 46.114693 |
| 2026-10-15 | 46.216349 |
| 2026-10-16 | 46.460519 |
| 2026-10-17 | 47.647587 |
| 2026-10-18 | 46.800414 |
| 2026-10-19 | 46.804341 |
| 2026-10-20 | 46.434905 |
| 2026-10-21 | 46.52906 |
| 2026-10-22 | 46.629781 |
| 2026-10-23 | 46.455805 |
| 2026-10-24 | 46.09972 |
| 2026-10-25 | 46.079248 |
| 2026-10-26 | 46.164826 |
| 2026-10-27 | 46.552293 |
| 2026-10-28 | 46.402607 |
| 2026-10-29 | 46.455897 |
| 2026-10-30 | 46.12569 |
| 2026-10-31 | 44.847404 |
| 2026-11-01 | 45.873911 |
High
47.6476
Low
34.2995
Average
41.6099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ETB API questions
How do I get the TMT/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ETB rate in rates.ETB.
How far back does TMT/ETB historical data go?
Daily TMT/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.