TMT to ERN exchange rate API
Turkmenistan New Manat to Nakfa · quoted 2026-10-31
4.1667
▼ +2.81% over 2Y
1 TMT = 4.1667 ERN · 1 ERN = 0.24000 TMT · Get this rate via the API
1 TMT buys 4.1667 ERN as of 2026-10-31, so 1 ERN buys 0.24000 TMT. Over the last 2 years, TMT/ERN traded between 4.1667 and 4.3810, averaged 4.2832 and fell 2.81%. The API holds daily TMT/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 4.287033 |
| 2024-11-01 | 4.277755 |
| 2024-11-02 | 4.273588 |
| 2024-11-03 | 4.28559 |
| 2024-11-04 | 4.276422 |
| 2024-11-05 | 4.285705 |
| 2024-11-06 | 4.275108 |
| 2024-11-07 | 4.288497 |
| 2024-11-08 | 4.287604 |
| 2024-11-09 | 4.283903 |
| 2024-11-10 | 4.278017 |
| 2024-11-11 | 4.285691 |
| 2024-11-12 | 4.288508 |
| 2024-11-13 | 4.273863 |
| 2024-11-14 | 4.286447 |
| 2024-11-15 | 4.278101 |
| 2024-11-16 | 4.285503 |
| 2024-11-17 | 4.277997 |
| 2024-11-18 | 4.286127 |
| 2024-11-19 | 4.275355 |
| 2024-11-20 | 4.289844 |
| 2024-11-21 | 4.274379 |
| 2024-11-22 | 4.289774 |
| 2024-11-23 | 4.273738 |
| 2024-11-24 | 4.285709 |
| 2024-11-25 | 4.275618 |
| 2024-11-26 | 4.285781 |
| 2024-11-27 | 4.27823 |
| 2024-11-28 | 4.273594 |
| 2024-11-29 | 4.27784 |
| 2024-11-30 | 4.277483 |
| 2024-12-01 | 4.28565 |
| 2024-12-02 | 4.274782 |
| 2024-12-03 | 4.289834 |
| 2024-12-04 | 4.276072 |
| 2024-12-05 | 4.285747 |
| 2024-12-06 | 4.277218 |
| 2024-12-07 | 4.290756 |
| 2024-12-08 | 4.288216 |
| 2024-12-09 | 4.273538 |
| 2024-12-10 | 4.276866 |
| 2024-12-11 | 4.276837 |
| 2024-12-12 | 4.275287 |
| 2024-12-13 | 4.273721 |
| 2024-12-14 | 4.277408 |
| 2024-12-15 | 4.279642 |
| 2024-12-16 | 4.277529 |
| 2024-12-17 | 4.275583 |
| 2024-12-18 | 4.274922 |
| 2024-12-19 | 4.275835 |
| 2024-12-20 | 4.276243 |
| 2024-12-21 | 4.27845 |
| 2024-12-22 | 4.281798 |
| 2024-12-23 | 4.275388 |
| 2024-12-24 | 4.277948 |
| 2024-12-25 | 4.278468 |
| 2024-12-26 | 4.274032 |
| 2024-12-27 | 4.275496 |
| 2024-12-28 | 4.274412 |
| 2024-12-29 | 4.280878 |
| 2024-12-30 | 4.273485 |
| 2024-12-31 | 4.275066 |
| 2025-01-01 | 4.2742 |
| 2025-01-02 | 4.273583 |
| 2025-01-03 | 4.276829 |
| 2025-01-04 | 4.273748 |
| 2025-01-05 | 4.279465 |
| 2025-01-06 | 4.273892 |
| 2025-01-07 | 4.288654 |
| 2025-01-08 | 4.27722 |
| 2025-01-09 | 4.278106 |
| 2025-01-10 | 4.288622 |
| 2025-01-11 | 4.286036 |
| 2025-01-12 | 4.285825 |
| 2025-01-13 | 4.275995 |
| 2025-01-14 | 4.288522 |
| 2025-01-15 | 4.288642 |
| 2025-01-16 | 4.286971 |
| 2025-01-17 | 4.276089 |
| 2025-01-18 | 4.28485 |
| 2025-01-19 | 4.277892 |
| 2025-01-20 | 4.286152 |
| 2025-01-21 | 4.28892 |
| 2025-01-22 | 4.277002 |
| 2025-01-23 | 4.287854 |
| 2025-01-24 | 4.275893 |
| 2025-01-25 | 4.285631 |
| 2025-01-26 | 4.278062 |
| 2025-01-27 | 4.286183 |
| 2025-01-28 | 4.285807 |
| 2025-01-29 | 4.289503 |
| 2025-01-30 | 4.28789 |
| 2025-01-31 | 4.275803 |
| 2025-02-01 | 4.276145 |
| 2025-02-02 | 4.281182 |
| 2025-02-03 | 4.27822 |
| 2025-02-04 | 4.290591 |
| 2025-02-05 | 4.287757 |
| 2025-02-06 | 4.28911 |
| 2025-02-07 | 4.289853 |
| 2025-02-08 | 4.289105 |
| 2025-02-09 | 4.277906 |
| 2025-02-10 | 4.289134 |
| 2025-02-11 | 4.274297 |
| 2025-02-12 | 4.274124 |
| 2025-02-13 | 4.275835 |
| 2025-02-14 | 4.288276 |
| 2025-02-15 | 4.275902 |
| 2025-02-16 | 4.285659 |
| 2025-02-17 | 4.27361 |
| 2025-02-18 | 4.274493 |
| 2025-02-19 | 4.28971 |
| 2025-02-20 | 4.289381 |
| 2025-02-21 | 4.285331 |
| 2025-02-22 | 4.27636 |
| 2025-02-23 | 4.285702 |
| 2025-02-24 | 4.290324 |
| 2025-02-25 | 4.28572 |
| 2025-02-26 | 4.285713 |
| 2025-02-27 | 4.286549 |
| 2025-02-28 | 4.288576 |
| 2025-03-01 | 4.274717 |
| 2025-03-02 | 4.285711 |
| 2025-03-03 | 4.277562 |
| 2025-03-04 | 4.288568 |
| 2025-03-05 | 4.287327 |
| 2025-03-06 | 4.288357 |
| 2025-03-07 | 4.287153 |
| 2025-03-08 | 4.284747 |
| 2025-03-09 | 4.273504 |
| 2025-03-10 | 4.288005 |
| 2025-03-11 | 4.290052 |
| 2025-03-12 | 4.286811 |
| 2025-03-13 | 4.289553 |
| 2025-03-14 | 4.287199 |
| 2025-03-15 | 4.273753 |
| 2025-03-16 | 4.289108 |
| 2025-03-17 | 4.286246 |
| 2025-03-18 | 4.287172 |
| 2025-03-19 | 4.285789 |
| 2025-03-20 | 4.28882 |
| 2025-03-21 | 4.285539 |
| 2025-03-22 | 4.276958 |
| 2025-03-23 | 4.285714 |
| 2025-03-25 | 4.290544 |
| 2025-03-26 | 4.287273 |
| 2025-03-27 | 4.288472 |
| 2025-03-28 | 4.290422 |
| 2025-03-29 | 4.291028 |
| 2025-03-30 | 4.286291 |
| 2025-03-31 | 4.286291 |
| 2025-04-01 | 4.288722 |
| 2025-04-02 | 4.286993 |
| 2025-04-03 | 4.28611 |
| 2025-04-04 | 4.288331 |
| 2025-04-05 | 4.286206 |
| 2025-04-06 | 4.288887 |
| 2025-04-07 | 4.286481 |
| 2025-04-08 | 4.287937 |
| 2025-04-09 | 4.286966 |
| 2025-04-10 | 4.287067 |
| 2025-04-11 | 4.286971 |
| 2025-04-12 | 4.286311 |
| 2025-04-13 | 4.286698 |
| 2025-04-14 | 4.288268 |
| 2025-04-15 | 4.288048 |
| 2025-04-16 | 4.28713 |
| 2025-04-17 | 4.288596 |
| 2025-04-18 | 4.287974 |
| 2025-04-19 | 4.287565 |
| 2025-04-20 | 4.273844 |
| 2025-04-21 | 4.287551 |
| 2025-04-22 | 4.287136 |
| 2025-04-23 | 4.289921 |
| 2025-04-24 | 4.287768 |
| 2025-04-25 | 4.286203 |
| 2025-04-26 | 4.27634 |
| 2025-04-27 | 4.273512 |
| 2025-04-28 | 4.289503 |
| 2025-04-29 | 4.286115 |
| 2025-04-30 | 4.285991 |
| 2025-05-01 | 4.29005 |
| 2025-05-02 | 4.288651 |
| 2025-05-03 | 4.288378 |
| 2025-05-04 | 4.289602 |
| 2025-05-05 | 4.287644 |
| 2025-05-06 | 4.289261 |
| 2025-05-08 | 4.288655 |
| 2025-05-09 | 4.288475 |
| 2025-05-10 | 4.27797 |
| 2025-05-11 | 4.273513 |
| 2025-05-12 | 4.274672 |
| 2025-05-13 | 4.288383 |
| 2025-05-14 | 4.277277 |
| 2025-05-15 | 4.287787 |
| 2025-05-17 | 4.283873 |
| 2025-05-18 | 4.280107 |
| 2025-05-19 | 4.276676 |
| 2025-05-20 | 4.273768 |
| 2025-05-21 | 4.273595 |
| 2025-05-22 | 4.288232 |
| 2025-05-23 | 4.290272 |
| 2025-05-24 | 4.283822 |
| 2025-05-25 | 4.283834 |
| 2025-05-26 | 4.276432 |
| 2025-05-27 | 4.275033 |
| 2025-05-28 | 4.277464 |
| 2025-05-29 | 4.277328 |
| 2025-05-30 | 4.275594 |
| 2025-05-31 | 4.282532 |
| 2025-06-01 | 4.285484 |
| 2025-06-02 | 4.274057 |
| 2025-06-03 | 4.276856 |
| 2025-06-04 | 4.274688 |
| 2025-06-05 | 4.285789 |
| 2025-06-06 | 4.274081 |
| 2025-06-07 | 4.278573 |
| 2025-06-08 | 4.284811 |
| 2025-06-09 | 4.285714 |
| 2025-06-10 | 4.273674 |
| 2025-06-11 | 4.274787 |
| 2025-06-12 | 4.287357 |
| 2025-06-13 | 4.28771 |
| 2025-06-14 | 4.287286 |
| 2025-06-15 | 4.285717 |
| 2025-06-16 | 4.288393 |
| 2025-06-17 | 4.286314 |
| 2025-06-18 | 4.285718 |
| 2025-06-19 | 4.288035 |
| 2025-06-20 | 4.287068 |
| 2025-06-21 | 4.290015 |
| 2025-06-22 | 4.285753 |
| 2025-06-23 | 4.287721 |
| 2025-06-24 | 4.288398 |
| 2025-06-25 | 4.285824 |
| 2025-06-26 | 4.289143 |
| 2025-06-27 | 4.288028 |
| 2025-06-28 | 4.27664 |
| 2025-06-29 | 4.279506 |
| 2025-06-30 | 4.276736 |
| 2025-07-01 | 4.276463 |
| 2025-07-02 | 4.273845 |
| 2025-07-03 | 4.275225 |
| 2025-07-04 | 4.276334 |
| 2025-07-05 | 4.275558 |
| 2025-07-06 | 4.280762 |
| 2025-07-07 | 4.276514 |
| 2025-07-08 | 4.274593 |
| 2025-07-09 | 4.273724 |
| 2025-07-10 | 4.27509 |
| 2025-07-11 | 4.277475 |
| 2025-07-12 | 4.275019 |
| 2025-07-13 | 4.279468 |
| 2025-07-14 | 4.2751 |
| 2025-07-15 | 4.277909 |
| 2025-07-16 | 4.275089 |
| 2025-07-17 | 4.277401 |
| 2025-07-18 | 4.274291 |
| 2025-07-19 | 4.27348 |
| 2025-07-20 | 4.276289 |
| 2025-07-21 | 4.27734 |
| 2025-07-22 | 4.277172 |
| 2025-07-23 | 4.276141 |
| 2025-07-24 | 4.277778 |
| 2025-07-25 | 4.276239 |
| 2025-07-26 | 4.275474 |
| 2025-07-27 | 4.273528 |
| 2025-07-28 | 4.275312 |
| 2025-07-29 | 4.275232 |
| 2025-07-30 | 4.278071 |
| 2025-07-31 | 4.27567 |
| 2025-08-01 | 4.275055 |
| 2025-08-02 | 4.273427 |
| 2025-08-03 | 4.273623 |
| 2025-08-04 | 4.2753 |
| 2025-08-05 | 4.274853 |
| 2025-08-06 | 4.276743 |
| 2025-08-07 | 4.274416 |
| 2025-08-08 | 4.277033 |
| 2025-08-09 | 4.27815 |
| 2025-08-10 | 4.277541 |
| 2025-08-11 | 4.273698 |
| 2025-08-12 | 4.278021 |
| 2025-08-13 | 4.274266 |
| 2025-08-14 | 4.276506 |
| 2025-08-15 | 4.2776 |
| 2025-08-16 | 4.274768 |
| 2025-08-17 | 4.275939 |
| 2025-08-18 | 4.275358 |
| 2025-08-19 | 4.275633 |
| 2025-08-20 | 4.288396 |
| 2025-08-21 | 4.285945 |
| 2025-08-22 | 4.287616 |
| 2025-08-23 | 4.290942 |
| 2025-08-24 | 4.285656 |
| 2025-08-25 | 4.290451 |
| 2025-08-26 | 4.274597 |
| 2025-08-27 | 4.286042 |
| 2025-08-28 | 4.273433 |
| 2025-08-29 | 4.27632 |
| 2025-08-30 | 4.277978 |
| 2025-08-31 | 4.276317 |
| 2025-09-01 | 4.2775 |
| 2025-09-02 | 4.275346 |
| 2025-09-03 | 4.29042 |
| 2025-09-04 | 4.290311 |
| 2025-09-05 | 4.286087 |
| 2025-09-06 | 4.285697 |
| 2025-09-07 | 4.282267 |
| 2025-09-08 | 4.288572 |
| 2025-09-09 | 4.28919 |
| 2025-09-10 | 4.286388 |
| 2025-09-11 | 4.27825 |
| 2025-09-13 | 4.288321 |
| 2025-09-14 | 4.282798 |
| 2025-09-15 | 4.287147 |
| 2025-09-16 | 4.288084 |
| 2025-09-17 | 4.289631 |
| 2025-09-18 | 4.290087 |
| 2025-09-19 | 4.288126 |
| 2025-09-20 | 4.285648 |
| 2025-09-21 | 4.286365 |
| 2025-09-22 | 4.290507 |
| 2025-09-23 | 4.274397 |
| 2025-09-24 | 4.275753 |
| 2025-09-25 | 4.28569 |
| 2025-09-26 | 4.285688 |
| 2025-09-27 | 4.289884 |
| 2025-09-28 | 4.280738 |
| 2025-09-29 | 4.273591 |
| 2025-09-30 | 4.28616 |
| 2025-10-01 | 4.288059 |
| 2025-10-02 | 4.288949 |
| 2025-10-03 | 4.286735 |
| 2025-10-04 | 4.278719 |
| 2025-10-05 | 4.284484 |
| 2025-10-06 | 4.28867 |
| 2025-10-07 | 4.277253 |
| 2025-10-08 | 4.286863 |
| 2025-10-09 | 4.276701 |
| 2025-10-10 | 4.277052 |
| 2025-10-11 | 4.278899 |
| 2025-10-12 | 4.28358 |
| 2025-10-13 | 4.286701 |
| 2025-10-14 | 4.288141 |
| 2025-10-15 | 4.273838 |
| 2025-10-16 | 4.288437 |
| 2025-10-17 | 4.290015 |
| 2025-10-18 | 4.285666 |
| 2025-10-19 | 4.285696 |
| 2025-10-20 | 4.288263 |
| 2025-10-21 | 4.273665 |
| 2025-10-22 | 4.289935 |
| 2025-10-23 | 4.276783 |
| 2025-10-24 | 4.289237 |
| 2025-10-25 | 4.290778 |
| 2025-10-26 | 4.282115 |
| 2025-10-27 | 4.288725 |
| 2025-10-28 | 4.277247 |
| 2025-10-29 | 4.286058 |
| 2025-10-30 | 4.278384 |
| 2025-10-31 | 4.286809 |
| 2025-11-01 | 4.285966 |
| 2025-11-02 | 4.286795 |
| 2025-11-03 | 4.285825 |
| 2025-11-04 | 4.27559 |
| 2025-11-05 | 4.276469 |
| 2025-11-06 | 4.286383 |
| 2025-11-07 | 4.285714 |
| 2025-11-08 | 4.278683 |
| 2025-11-09 | 4.283572 |
| 2025-11-10 | 4.275801 |
| 2025-11-11 | 4.277544 |
| 2025-11-12 | 4.287082 |
| 2025-11-13 | 4.288038 |
| 2025-11-14 | 4.286077 |
| 2025-11-15 | 4.277948 |
| 2025-11-16 | 4.281484 |
| 2025-11-17 | 4.277207 |
| 2025-11-18 | 4.289523 |
| 2025-11-19 | 4.2899 |
| 2025-11-20 | 4.286034 |
| 2025-11-21 | 4.287253 |
| 2025-11-22 | 4.290979 |
| 2025-11-23 | 4.284992 |
| 2025-11-24 | 4.289011 |
| 2025-11-25 | 4.287377 |
| 2025-11-26 | 4.285948 |
| 2025-11-27 | 4.288089 |
| 2025-11-28 | 4.287385 |
| 2025-11-29 | 4.291108 |
| 2025-11-30 | 4.283863 |
| 2025-12-01 | 4.285951 |
| 2025-12-02 | 4.285706 |
| 2025-12-03 | 4.275607 |
| 2025-12-04 | 4.288193 |
| 2025-12-05 | 4.289855 |
| 2025-12-06 | 4.277222 |
| 2025-12-07 | 4.28001 |
| 2025-12-08 | 4.275832 |
| 2025-12-09 | 4.290331 |
| 2025-12-11 | 4.273591 |
| 2025-12-12 | 4.287096 |
| 2025-12-13 | 4.273314 |
| 2025-12-14 | 4.278051 |
| 2025-12-15 | 4.274836 |
| 2025-12-16 | 4.289557 |
| 2025-12-17 | 4.286304 |
| 2025-12-18 | 4.287886 |
| 2025-12-19 | 4.278069 |
| 2025-12-20 | 4.285598 |
| 2025-12-21 | 4.286171 |
| 2025-12-22 | 4.285886 |
| 2025-12-23 | 4.28564 |
| 2025-12-24 | 4.285692 |
| 2025-12-25 | 4.285826 |
| 2025-12-26 | 4.290051 |
| 2025-12-27 | 4.287756 |
| 2025-12-28 | 4.287394 |
| 2025-12-29 | 4.288698 |
| 2025-12-30 | 4.28734 |
| 2025-12-31 | 4.287214 |
| 2026-01-01 | 4.290638 |
| 2026-01-02 | 4.28652 |
| 2026-01-03 | 4.285643 |
| 2026-01-04 | 4.285851 |
| 2026-01-05 | 4.286773 |
| 2026-01-06 | 4.274585 |
| 2026-01-07 | 4.290443 |
| 2026-01-08 | 4.27544 |
| 2026-01-09 | 4.278342 |
| 2026-01-10 | 4.289888 |
| 2026-01-11 | 4.288844 |
| 2026-01-12 | 4.287728 |
| 2026-01-13 | 4.273766 |
| 2026-01-14 | 4.285691 |
| 2026-01-15 | 4.277879 |
| 2026-01-16 | 4.286805 |
| 2026-01-17 | 4.279327 |
| 2026-01-18 | 4.281573 |
| 2026-01-19 | 4.277647 |
| 2026-01-20 | 4.276916 |
| 2026-01-21 | 4.275267 |
| 2026-01-22 | 4.275643 |
| 2026-01-23 | 4.288176 |
| 2026-01-24 | 4.290299 |
| 2026-01-25 | 4.286232 |
| 2026-01-26 | 4.287743 |
| 2026-01-27 | 4.288496 |
| 2026-01-28 | 4.288108 |
| 2026-01-29 | 4.286744 |
| 2026-01-30 | 4.288213 |
| 2026-01-31 | 4.290509 |
| 2026-02-01 | 4.285735 |
| 2026-02-02 | 4.287948 |
| 2026-02-03 | 4.276449 |
| 2026-02-04 | 4.277582 |
| 2026-02-05 | 4.289225 |
| 2026-02-06 | 4.277234 |
| 2026-02-07 | 4.291117 |
| 2026-02-08 | 4.286617 |
| 2026-02-09 | 4.289104 |
| 2026-02-10 | 4.287439 |
| 2026-02-11 | 4.285368 |
| 2026-02-12 | 4.285714 |
| 2026-02-13 | 4.289834 |
| 2026-02-14 | 4.290209 |
| 2026-02-15 | 4.290596 |
| 2026-02-16 | 4.289538 |
| 2026-02-17 | 4.286988 |
| 2026-02-18 | 4.276021 |
| 2026-02-19 | 4.286012 |
| 2026-02-20 | 4.275253 |
| 2026-02-21 | 4.290862 |
| 2026-02-22 | 4.285749 |
| 2026-02-23 | 4.286044 |
| 2026-02-24 | 4.28792 |
| 2026-02-25 | 4.274067 |
| 2026-02-26 | 4.291369 |
| 2026-02-27 | 4.273532 |
| 2026-02-28 | 4.285575 |
| 2026-03-01 | 4.29775 |
| 2026-03-02 | 4.289941 |
| 2026-03-03 | 4.273977 |
| 2026-03-04 | 4.287318 |
| 2026-03-05 | 4.286092 |
| 2026-03-06 | 4.287394 |
| 2026-03-07 | 4.291126 |
| 2026-03-08 | 4.283947 |
| 2026-03-09 | 4.288768 |
| 2026-03-10 | 4.285876 |
| 2026-03-11 | 4.273773 |
| 2026-03-12 | 4.290537 |
| 2026-03-13 | 4.274432 |
| 2026-03-14 | 4.288879 |
| 2026-03-15 | 4.285804 |
| 2026-03-16 | 4.288788 |
| 2026-03-17 | 4.286868 |
| 2026-03-18 | 4.286261 |
| 2026-03-19 | 4.287556 |
| 2026-03-20 | 4.286072 |
| 2026-03-21 | 4.285695 |
| 2026-03-22 | 4.31227 |
| 2026-03-23 | 4.286257 |
| 2026-03-24 | 4.288218 |
| 2026-03-25 | 4.29679 |
| 2026-03-26 | 4.287404 |
| 2026-03-27 | 4.277334 |
| 2026-03-28 | 4.285713 |
| 2026-03-29 | 4.291841 |
| 2026-03-30 | 4.286315 |
| 2026-03-31 | 4.287109 |
| 2026-04-01 | 4.287673 |
| 2026-04-02 | 4.285688 |
| 2026-04-03 | 4.287359 |
| 2026-04-04 | 4.285722 |
| 2026-04-05 | 4.285714 |
| 2026-04-06 | 4.2864 |
| 2026-04-07 | 4.28631 |
| 2026-04-08 | 4.273754 |
| 2026-04-09 | 4.285714 |
| 2026-04-10 | 4.279601 |
| 2026-04-11 | 4.2796 |
| 2026-04-12 | 4.2796 |
| 2026-04-13 | 4.2796 |
| 2026-04-14 | 4.2796 |
| 2026-04-15 | 4.2796 |
| 2026-04-16 | 4.2796 |
| 2026-04-17 | 4.2796 |
| 2026-04-18 | 4.2796 |
| 2026-04-19 | 4.2796 |
| 2026-04-20 | 4.2796 |
| 2026-04-21 | 4.2796 |
| 2026-04-22 | 4.2796 |
| 2026-04-23 | 4.2796 |
| 2026-04-24 | 4.2796 |
| 2026-04-25 | 4.2796 |
| 2026-04-26 | 4.2796 |
| 2026-04-27 | 4.2796 |
| 2026-04-28 | 4.2796 |
| 2026-04-29 | 4.2796 |
| 2026-04-30 | 4.2796 |
| 2026-05-01 | 4.2796 |
| 2026-05-02 | 4.2796 |
| 2026-05-03 | 4.2796 |
| 2026-05-04 | 4.2796 |
| 2026-05-05 | 4.2796 |
| 2026-05-06 | 4.2796 |
| 2026-05-07 | 4.2796 |
| 2026-05-08 | 4.273504 |
| 2026-05-09 | 4.285713 |
| 2026-05-10 | 4.285713 |
| 2026-05-11 | 4.285714 |
| 2026-05-12 | 4.274175 |
| 2026-05-14 | 4.275543 |
| 2026-05-15 | 4.285714 |
| 2026-05-16 | 4.273336 |
| 2026-05-17 | 4.281325 |
| 2026-05-18 | 4.273504 |
| 2026-05-19 | 4.276889 |
| 2026-05-20 | 4.289558 |
| 2026-05-21 | 4.27365 |
| 2026-05-23 | 4.290419 |
| 2026-05-24 | 4.286171 |
| 2026-05-25 | 4.286443 |
| 2026-05-26 | 4.285775 |
| 2026-05-27 | 4.274041 |
| 2026-05-28 | 4.289823 |
| 2026-05-29 | 4.275705 |
| 2026-05-30 | 4.285709 |
| 2026-05-31 | 4.285714 |
| 2026-06-01 | 4.275652 |
| 2026-06-02 | 4.274157 |
| 2026-06-03 | 4.286619 |
| 2026-06-04 | 4.286232 |
| 2026-06-05 | 4.273489 |
| 2026-06-06 | 4.285959 |
| 2026-06-09 | 4.286198 |
| 2026-06-10 | 4.287117 |
| 2026-06-11 | 4.286254 |
| 2026-06-12 | 4.288656 |
| 2026-06-13 | 4.285712 |
| 2026-06-14 | 4.285029 |
| 2026-06-15 | 4.286467 |
| 2026-06-16 | 4.285983 |
| 2026-06-17 | 4.276045 |
| 2026-06-18 | 4.276418 |
| 2026-06-19 | 4.286014 |
| 2026-06-20 | 4.285715 |
| 2026-06-21 | 4.285714 |
| 2026-06-22 | 4.285911 |
| 2026-06-23 | 4.277956 |
| 2026-06-24 | 4.276549 |
| 2026-06-25 | 4.28855 |
| 2026-06-26 | 4.289451 |
| 2026-06-27 | 4.28572 |
| 2026-06-28 | 4.285714 |
| 2026-06-29 | 4.288647 |
| 2026-06-30 | 4.273875 |
| 2026-07-01 | 4.274402 |
| 2026-07-02 | 4.285714 |
| 2026-07-03 | 4.274074 |
| 2026-07-04 | 4.373769 |
| 2026-07-05 | 4.293119 |
| 2026-07-06 | 4.27449 |
| 2026-07-07 | 4.285677 |
| 2026-07-08 | 4.289583 |
| 2026-07-09 | 4.287934 |
| 2026-07-10 | 4.285829 |
| 2026-07-11 | 4.380966 |
| 2026-07-12 | 4.290765 |
| 2026-07-13 | 4.286566 |
| 2026-07-14 | 4.277596 |
| 2026-07-15 | 4.290183 |
| 2026-07-16 | 4.273718 |
| 2026-07-17 | 4.276436 |
| 2026-07-18 | 4.278864 |
| 2026-07-19 | 4.278783 |
| 2026-07-20 | 4.273522 |
| 2026-07-21 | 4.276416 |
| 2026-07-22 | 4.289711 |
| 2026-07-23 | 4.274874 |
| 2026-07-24 | 4.28558 |
| 2026-07-25 | 4.285714 |
| 2026-07-26 | 4.285713 |
| 2026-07-27 | 4.288835 |
| 2026-07-28 | 4.287957 |
| 2026-07-29 | 4.287919 |
| 2026-07-30 | 4.284751 |
| 2026-07-31 | 4.276338 |
| 2026-08-01 | 4.37385 |
| 2026-08-02 | 4.300347 |
| 2026-08-03 | 4.277124 |
| 2026-08-04 | 4.288322 |
| 2026-08-05 | 4.290114 |
| 2026-08-06 | 4.286403 |
| 2026-08-07 | 4.285736 |
| 2026-08-08 | 4.380891 |
| 2026-08-09 | 4.290544 |
| 2026-08-10 | 4.277979 |
| 2026-08-11 | 4.277626 |
| 2026-08-12 | 4.275922 |
| 2026-08-13 | 4.290197 |
| 2026-08-14 | 4.27665 |
| 2026-08-15 | 4.278359 |
| 2026-08-16 | 4.278261 |
| 2026-08-17 | 4.274635 |
| 2026-08-18 | 4.273529 |
| 2026-08-20 | 4.286609 |
| 2026-08-21 | 4.290042 |
| 2026-08-22 | 4.27575 |
| 2026-08-23 | 4.285984 |
| 2026-08-24 | 4.290307 |
| 2026-08-25 | 4.277761 |
| 2026-08-26 | 4.277092 |
| 2026-08-27 | 4.273652 |
| 2026-08-28 | 4.289515 |
| 2026-08-29 | 4.278794 |
| 2026-08-30 | 4.273562 |
| 2026-08-31 | 4.273578 |
| 2026-09-01 | 4.290262 |
| 2026-09-02 | 4.275916 |
| 2026-09-03 | 4.289399 |
| 2026-09-04 | 4.286654 |
| 2026-09-05 | 4.19622 |
| 2026-09-06 | 4.270355 |
| 2026-09-07 | 4.285804 |
| 2026-09-08 | 4.285754 |
| 2026-09-09 | 4.276116 |
| 2026-09-10 | 4.277759 |
| 2026-09-11 | 4.273585 |
| 2026-09-12 | 4.273495 |
| 2026-09-13 | 4.277552 |
| 2026-09-14 | 4.273546 |
| 2026-09-15 | 4.288304 |
| 2026-09-16 | 4.275752 |
| 2026-09-17 | 4.286279 |
| 2026-09-18 | 4.273503 |
| 2026-09-19 | 4.285711 |
| 2026-09-20 | 4.285711 |
| 2026-09-21 | 4.273605 |
| 2026-09-22 | 4.288488 |
| 2026-09-23 | 4.290625 |
| 2026-09-24 | 4.278023 |
| 2026-09-25 | 4.273579 |
| 2026-09-26 | 4.374386 |
| 2026-09-27 | 4.374351 |
| 2026-09-28 | 4.27683 |
| 2026-09-30 | 4.275469 |
| 2026-10-02 | 4.276942 |
| 2026-10-03 | 4.290961 |
| 2026-10-05 | 4.28573 |
| 2026-10-06 | 4.274261 |
| 2026-10-07 | 4.290334 |
| 2026-10-08 | 4.277012 |
| 2026-10-09 | 4.288583 |
| 2026-10-10 | 4.252674 |
| 2026-10-11 | 4.278836 |
| 2026-10-12 | 4.273837 |
| 2026-10-13 | 4.28566 |
| 2026-10-14 | 4.285714 |
| 2026-10-15 | 4.284131 |
| 2026-10-16 | 4.288309 |
| 2026-10-17 | 4.379523 |
| 2026-10-18 | 4.301344 |
| 2026-10-19 | 4.285914 |
| 2026-10-20 | 4.289586 |
| 2026-10-21 | 4.287938 |
| 2026-10-22 | 4.28608 |
| 2026-10-23 | 4.274771 |
| 2026-10-24 | 4.255808 |
| 2026-10-25 | 4.272167 |
| 2026-10-26 | 4.276055 |
| 2026-10-27 | 4.289079 |
| 2026-10-28 | 4.287971 |
| 2026-10-29 | 4.274067 |
| 2026-10-30 | 4.289636 |
| 2026-10-31 | 4.166658 |
High
4.3810
Low
4.1667
Average
4.2832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ERN API questions
How do I get the TMT/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ERN rate in rates.ERN.
How far back does TMT/ERN historical data go?
Daily TMT/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.