TMT to EGP exchange rate API
Turkmenistan New Manat to Egyptian Pound · quoted 2026-10-15
15.2609
▲ +11.65% over 2Y
1 TMT = 15.2609 EGP · 1 EGP = 0.06553 TMT · Get this rate via the API
1 TMT buys 15.2609 EGP as of 2026-10-15, so 1 EGP buys 0.06553 TMT. Over the last 2 years, TMT/EGP traded between 13.3329 and 15.5877, averaged 14.2086 and rose 11.65%. The API holds daily TMT/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 13.668113 |
| 2024-10-16 | 13.838015 |
| 2024-10-17 | 13.763187 |
| 2024-10-18 | 13.858613 |
| 2024-10-19 | 13.879708 |
| 2024-10-20 | 13.870554 |
| 2024-10-21 | 13.672474 |
| 2024-10-22 | 13.67411 |
| 2024-10-23 | 13.922731 |
| 2024-10-24 | 13.651283 |
| 2024-10-25 | 13.950861 |
| 2024-10-26 | 13.941028 |
| 2024-10-27 | 13.937339 |
| 2024-10-28 | 13.691107 |
| 2024-10-29 | 13.927215 |
| 2024-10-30 | 13.642722 |
| 2024-10-31 | 13.931292 |
| 2024-11-01 | 13.960174 |
| 2024-11-02 | 13.881178 |
| 2024-11-03 | 13.978582 |
| 2024-11-04 | 13.650527 |
| 2024-11-05 | 13.793775 |
| 2024-11-06 | 14.009031 |
| 2024-11-07 | 14.077895 |
| 2024-11-08 | 14.090823 |
| 2024-11-09 | 14.073673 |
| 2024-11-10 | 14.061796 |
| 2024-11-11 | 14.079914 |
| 2024-11-12 | 13.828499 |
| 2024-11-13 | 14.020307 |
| 2024-11-14 | 14.097246 |
| 2024-11-15 | 14.142391 |
| 2024-11-16 | 14.084495 |
| 2024-11-17 | 14.077145 |
| 2024-11-18 | 14.09 |
| 2024-11-19 | 14.094183 |
| 2024-11-20 | 14.170071 |
| 2024-11-21 | 14.168104 |
| 2024-11-22 | 14.220628 |
| 2024-11-23 | 14.146342 |
| 2024-11-24 | 14.192543 |
| 2024-11-25 | 13.86251 |
| 2024-11-26 | 13.910722 |
| 2024-11-27 | 14.153539 |
| 2024-11-28 | 14.151038 |
| 2024-11-29 | 14.143513 |
| 2024-11-30 | 14.13645 |
| 2024-12-01 | 14.166728 |
| 2024-12-02 | 13.932963 |
| 2024-12-03 | 14.221726 |
| 2024-12-04 | 14.181586 |
| 2024-12-05 | 14.232199 |
| 2024-12-06 | 14.253079 |
| 2024-12-07 | 14.286939 |
| 2024-12-08 | 14.287382 |
| 2024-12-09 | 14.269906 |
| 2024-12-10 | 14.398805 |
| 2024-12-11 | 14.142453 |
| 2024-12-12 | 14.434899 |
| 2024-12-13 | 14.480265 |
| 2024-12-14 | 14.486499 |
| 2024-12-15 | 14.49843 |
| 2024-12-16 | 14.473559 |
| 2024-12-17 | 14.481281 |
| 2024-12-18 | 14.504167 |
| 2024-12-19 | 14.500575 |
| 2024-12-20 | 14.514997 |
| 2024-12-21 | 14.5134 |
| 2024-12-22 | 14.533687 |
| 2024-12-23 | 14.504579 |
| 2024-12-24 | 14.569022 |
| 2024-12-25 | 14.506785 |
| 2024-12-26 | 14.502148 |
| 2024-12-27 | 14.331899 |
| 2024-12-28 | 14.492528 |
| 2024-12-29 | 14.517044 |
| 2024-12-30 | 14.486986 |
| 2024-12-31 | 14.299148 |
| 2025-01-01 | 14.486251 |
| 2025-01-02 | 14.478033 |
| 2025-01-03 | 14.479009 |
| 2025-01-04 | 14.458831 |
| 2025-01-05 | 14.491193 |
| 2025-01-06 | 14.286018 |
| 2025-01-07 | 14.281432 |
| 2025-01-08 | 14.442244 |
| 2025-01-09 | 14.430398 |
| 2025-01-10 | 14.455566 |
| 2025-01-11 | 14.430961 |
| 2025-01-12 | 14.445535 |
| 2025-01-13 | 14.41728 |
| 2025-01-14 | 14.439826 |
| 2025-01-15 | 14.424372 |
| 2025-01-16 | 14.412667 |
| 2025-01-17 | 14.204509 |
| 2025-01-18 | 14.350833 |
| 2025-01-19 | 14.374126 |
| 2025-01-20 | 14.19256 |
| 2025-01-21 | 14.389757 |
| 2025-01-22 | 14.156372 |
| 2025-01-23 | 14.383319 |
| 2025-01-24 | 14.336555 |
| 2025-01-25 | 14.355373 |
| 2025-01-26 | 14.344964 |
| 2025-01-27 | 14.409309 |
| 2025-01-28 | 14.358208 |
| 2025-01-29 | 14.187219 |
| 2025-01-30 | 14.180845 |
| 2025-01-31 | 14.318146 |
| 2025-02-01 | 14.31862 |
| 2025-02-02 | 14.335519 |
| 2025-02-03 | 14.200407 |
| 2025-02-04 | 14.406294 |
| 2025-02-05 | 14.224416 |
| 2025-02-06 | 14.388055 |
| 2025-02-07 | 14.235667 |
| 2025-02-08 | 14.373063 |
| 2025-02-09 | 14.345474 |
| 2025-02-10 | 14.274398 |
| 2025-02-11 | 14.329759 |
| 2025-02-12 | 14.379408 |
| 2025-02-13 | 14.429262 |
| 2025-02-14 | 14.301986 |
| 2025-02-15 | 14.423099 |
| 2025-02-16 | 14.465991 |
| 2025-02-17 | 14.40884 |
| 2025-02-18 | 14.419279 |
| 2025-02-19 | 14.484015 |
| 2025-02-20 | 14.280493 |
| 2025-02-21 | 14.450737 |
| 2025-02-22 | 14.414959 |
| 2025-02-23 | 14.451629 |
| 2025-02-24 | 14.410448 |
| 2025-02-25 | 14.263909 |
| 2025-02-26 | 14.451399 |
| 2025-02-27 | 14.265046 |
| 2025-02-28 | 14.483392 |
| 2025-03-01 | 14.42983 |
| 2025-03-02 | 14.472643 |
| 2025-03-03 | 14.216816 |
| 2025-03-04 | 14.279683 |
| 2025-03-05 | 14.274966 |
| 2025-03-06 | 14.486112 |
| 2025-03-07 | 14.485894 |
| 2025-03-08 | 14.476792 |
| 2025-03-09 | 14.438383 |
| 2025-03-10 | 14.267645 |
| 2025-03-11 | 14.278189 |
| 2025-03-12 | 14.268666 |
| 2025-03-13 | 14.485878 |
| 2025-03-14 | 14.475502 |
| 2025-03-15 | 14.410782 |
| 2025-03-16 | 14.482731 |
| 2025-03-17 | 14.270756 |
| 2025-03-18 | 14.435466 |
| 2025-03-19 | 14.249557 |
| 2025-03-20 | 14.482045 |
| 2025-03-21 | 14.447696 |
| 2025-03-22 | 14.369878 |
| 2025-03-23 | 14.363331 |
| 2025-03-25 | 14.474054 |
| 2025-03-26 | 14.455606 |
| 2025-03-27 | 14.449448 |
| 2025-03-28 | 14.324885 |
| 2025-03-29 | 14.437883 |
| 2025-03-30 | 14.45265 |
| 2025-03-31 | 14.436623 |
| 2025-04-01 | 14.270015 |
| 2025-04-02 | 14.264678 |
| 2025-04-03 | 14.451006 |
| 2025-04-04 | 14.271694 |
| 2025-04-05 | 14.446306 |
| 2025-04-06 | 14.464009 |
| 2025-04-07 | 14.534258 |
| 2025-04-08 | 14.691186 |
| 2025-04-09 | 14.652683 |
| 2025-04-10 | 14.739728 |
| 2025-04-11 | 14.671097 |
| 2025-04-12 | 14.655365 |
| 2025-04-13 | 14.669422 |
| 2025-04-14 | 14.631357 |
| 2025-04-15 | 14.364576 |
| 2025-04-16 | 14.571448 |
| 2025-04-17 | 14.609514 |
| 2025-04-18 | 14.614789 |
| 2025-04-19 | 14.614751 |
| 2025-04-20 | 14.567713 |
| 2025-04-21 | 14.525887 |
| 2025-04-22 | 14.496336 |
| 2025-04-23 | 14.594458 |
| 2025-04-24 | 14.357287 |
| 2025-04-25 | 14.561349 |
| 2025-04-26 | 14.485928 |
| 2025-04-27 | 14.506916 |
| 2025-04-28 | 14.576396 |
| 2025-04-29 | 14.336012 |
| 2025-04-30 | 14.330265 |
| 2025-05-01 | 14.318519 |
| 2025-05-02 | 14.556425 |
| 2025-05-03 | 14.505696 |
| 2025-05-04 | 14.518291 |
| 2025-05-05 | 14.483053 |
| 2025-05-06 | 14.28626 |
| 2025-05-08 | 14.279783 |
| 2025-05-09 | 14.473523 |
| 2025-05-10 | 14.428821 |
| 2025-05-11 | 14.418528 |
| 2025-05-12 | 14.23803 |
| 2025-05-13 | 14.259335 |
| 2025-05-14 | 14.388052 |
| 2025-05-15 | 14.241611 |
| 2025-05-17 | 14.308276 |
| 2025-05-18 | 14.30344 |
| 2025-05-19 | 14.279716 |
| 2025-05-20 | 14.259772 |
| 2025-05-21 | 14.067377 |
| 2025-05-22 | 14.266734 |
| 2025-05-23 | 14.093426 |
| 2025-05-24 | 14.246377 |
| 2025-05-25 | 14.250891 |
| 2025-05-26 | 14.053849 |
| 2025-05-27 | 14.196472 |
| 2025-05-28 | 14.037304 |
| 2025-05-29 | 14.198733 |
| 2025-05-30 | 14.025559 |
| 2025-05-31 | 14.142723 |
| 2025-06-01 | 14.215826 |
| 2025-06-02 | 13.998533 |
| 2025-06-03 | 14.018985 |
| 2025-06-04 | 14.156938 |
| 2025-06-05 | 14.18947 |
| 2025-06-06 | 14.144132 |
| 2025-06-07 | 14.101445 |
| 2025-06-08 | 14.175394 |
| 2025-06-09 | 13.981136 |
| 2025-06-10 | 13.959646 |
| 2025-06-11 | 13.932637 |
| 2025-06-12 | 13.970487 |
| 2025-06-13 | 14.227097 |
| 2025-06-14 | 14.207488 |
| 2025-06-15 | 14.213289 |
| 2025-06-16 | 14.054209 |
| 2025-06-17 | 14.176175 |
| 2025-06-18 | 14.322469 |
| 2025-06-19 | 14.261658 |
| 2025-06-20 | 14.481595 |
| 2025-06-21 | 14.476551 |
| 2025-06-22 | 14.476016 |
| 2025-06-23 | 14.503543 |
| 2025-06-24 | 14.489321 |
| 2025-06-25 | 14.150331 |
| 2025-06-26 | 14.032543 |
| 2025-06-27 | 14.028992 |
| 2025-06-28 | 14.167014 |
| 2025-06-29 | 14.228838 |
| 2025-06-30 | 14.002012 |
| 2025-07-01 | 14.13788 |
| 2025-07-02 | 13.901706 |
| 2025-07-03 | 14.066203 |
| 2025-07-04 | 14.068971 |
| 2025-07-05 | 14.043346 |
| 2025-07-06 | 14.084476 |
| 2025-07-07 | 13.870586 |
| 2025-07-08 | 14.15382 |
| 2025-07-09 | 13.986244 |
| 2025-07-10 | 14.140306 |
| 2025-07-11 | 13.975009 |
| 2025-07-12 | 14.110008 |
| 2025-07-13 | 14.118505 |
| 2025-07-14 | 14.111859 |
| 2025-07-15 | 13.947577 |
| 2025-07-16 | 14.083199 |
| 2025-07-17 | 13.940325 |
| 2025-07-18 | 14.073421 |
| 2025-07-19 | 14.079825 |
| 2025-07-20 | 14.085836 |
| 2025-07-21 | 13.937894 |
| 2025-07-22 | 13.900895 |
| 2025-07-23 | 13.836634 |
| 2025-07-24 | 13.822813 |
| 2025-07-25 | 13.814871 |
| 2025-07-26 | 13.996866 |
| 2025-07-27 | 13.986073 |
| 2025-07-28 | 13.964692 |
| 2025-07-29 | 13.90407 |
| 2025-07-30 | 13.876302 |
| 2025-07-31 | 13.888683 |
| 2025-08-01 | 13.695227 |
| 2025-08-02 | 13.784949 |
| 2025-08-03 | 13.857636 |
| 2025-08-04 | 13.865355 |
| 2025-08-05 | 13.807761 |
| 2025-08-06 | 13.808122 |
| 2025-08-07 | 13.807756 |
| 2025-08-08 | 13.8413 |
| 2025-08-09 | 13.847767 |
| 2025-08-10 | 13.845972 |
| 2025-08-11 | 13.820939 |
| 2025-08-12 | 13.830215 |
| 2025-08-13 | 13.662932 |
| 2025-08-14 | 13.623785 |
| 2025-08-15 | 13.778144 |
| 2025-08-16 | 13.754922 |
| 2025-08-17 | 13.766971 |
| 2025-08-18 | 13.614968 |
| 2025-08-19 | 13.790945 |
| 2025-08-20 | 13.851938 |
| 2025-08-21 | 13.726618 |
| 2025-08-22 | 13.860644 |
| 2025-08-23 | 13.834652 |
| 2025-08-24 | 13.847723 |
| 2025-08-25 | 13.855938 |
| 2025-08-26 | 13.822473 |
| 2025-08-27 | 13.886924 |
| 2025-08-28 | 13.857035 |
| 2025-08-29 | 13.828705 |
| 2025-08-30 | 13.807645 |
| 2025-08-31 | 13.841623 |
| 2025-09-01 | 13.666978 |
| 2025-09-02 | 13.834603 |
| 2025-09-03 | 13.879568 |
| 2025-09-04 | 13.887623 |
| 2025-09-05 | 13.874568 |
| 2025-09-06 | 13.867439 |
| 2025-09-07 | 13.868779 |
| 2025-09-08 | 13.883747 |
| 2025-09-09 | 13.795451 |
| 2025-09-10 | 13.574997 |
| 2025-09-11 | 13.722409 |
| 2025-09-13 | 13.726525 |
| 2025-09-14 | 13.747272 |
| 2025-09-15 | 13.747629 |
| 2025-09-16 | 13.770478 |
| 2025-09-17 | 13.7535 |
| 2025-09-18 | 13.769333 |
| 2025-09-19 | 13.784046 |
| 2025-09-20 | 13.761821 |
| 2025-09-21 | 13.767935 |
| 2025-09-22 | 13.582375 |
| 2025-09-23 | 13.72608 |
| 2025-09-24 | 13.584466 |
| 2025-09-25 | 13.760517 |
| 2025-09-26 | 13.752325 |
| 2025-09-27 | 13.821308 |
| 2025-09-28 | 13.76118 |
| 2025-09-29 | 13.688575 |
| 2025-09-30 | 13.72938 |
| 2025-10-01 | 13.680547 |
| 2025-10-02 | 13.663663 |
| 2025-10-03 | 13.646012 |
| 2025-10-04 | 13.614753 |
| 2025-10-05 | 13.632316 |
| 2025-10-06 | 13.616481 |
| 2025-10-07 | 13.568603 |
| 2025-10-08 | 13.592309 |
| 2025-10-09 | 13.559387 |
| 2025-10-10 | 13.560592 |
| 2025-10-11 | 13.507116 |
| 2025-10-12 | 13.585734 |
| 2025-10-13 | 13.632396 |
| 2025-10-14 | 13.635146 |
| 2025-10-15 | 13.575621 |
| 2025-10-16 | 13.607817 |
| 2025-10-17 | 13.610434 |
| 2025-10-18 | 13.574677 |
| 2025-10-19 | 13.579176 |
| 2025-10-20 | 13.581699 |
| 2025-10-21 | 13.539553 |
| 2025-10-22 | 13.60038 |
| 2025-10-23 | 13.563638 |
| 2025-10-24 | 13.608137 |
| 2025-10-25 | 13.590519 |
| 2025-10-26 | 13.563348 |
| 2025-10-27 | 13.569503 |
| 2025-10-28 | 13.514152 |
| 2025-10-29 | 13.5235 |
| 2025-10-30 | 13.478055 |
| 2025-10-31 | 13.499286 |
| 2025-11-01 | 13.457012 |
| 2025-11-02 | 13.495439 |
| 2025-11-03 | 13.497343 |
| 2025-11-04 | 13.479569 |
| 2025-11-05 | 13.508001 |
| 2025-11-06 | 13.532669 |
| 2025-11-07 | 13.522712 |
| 2025-11-08 | 13.504778 |
| 2025-11-09 | 13.468993 |
| 2025-11-10 | 13.462087 |
| 2025-11-11 | 13.466823 |
| 2025-11-12 | 13.493027 |
| 2025-11-13 | 13.491313 |
| 2025-11-14 | 13.485793 |
| 2025-11-15 | 13.401836 |
| 2025-11-16 | 13.42778 |
| 2025-11-17 | 13.419286 |
| 2025-11-18 | 13.474469 |
| 2025-11-19 | 13.525026 |
| 2025-11-20 | 13.544121 |
| 2025-11-21 | 13.557487 |
| 2025-11-22 | 13.564612 |
| 2025-11-23 | 13.569398 |
| 2025-11-24 | 13.620178 |
| 2025-11-25 | 13.657159 |
| 2025-11-26 | 13.643205 |
| 2025-11-27 | 13.626223 |
| 2025-11-28 | 13.617091 |
| 2025-11-29 | 13.573164 |
| 2025-11-30 | 13.573598 |
| 2025-12-01 | 13.574024 |
| 2025-12-02 | 13.576182 |
| 2025-12-03 | 13.551114 |
| 2025-12-04 | 13.591992 |
| 2025-12-05 | 13.59957 |
| 2025-12-06 | 13.539489 |
| 2025-12-07 | 13.553849 |
| 2025-12-08 | 13.533977 |
| 2025-12-09 | 13.594345 |
| 2025-12-11 | 13.545984 |
| 2025-12-12 | 13.586929 |
| 2025-12-13 | 13.48256 |
| 2025-12-14 | 13.523928 |
| 2025-12-15 | 13.519679 |
| 2025-12-16 | 13.560288 |
| 2025-12-17 | 13.575518 |
| 2025-12-18 | 13.600554 |
| 2025-12-19 | 13.565731 |
| 2025-12-20 | 13.629455 |
| 2025-12-21 | 13.601074 |
| 2025-12-22 | 13.574871 |
| 2025-12-23 | 13.562324 |
| 2025-12-24 | 13.580613 |
| 2025-12-25 | 13.583241 |
| 2025-12-26 | 13.598899 |
| 2025-12-27 | 13.593382 |
| 2025-12-28 | 13.596154 |
| 2025-12-29 | 13.624408 |
| 2025-12-30 | 13.635352 |
| 2025-12-31 | 13.633092 |
| 2026-01-01 | 13.637839 |
| 2026-01-02 | 13.627986 |
| 2026-01-03 | 13.650754 |
| 2026-01-04 | 13.651965 |
| 2026-01-05 | 13.586227 |
| 2026-01-06 | 13.475365 |
| 2026-01-07 | 13.517957 |
| 2026-01-08 | 13.47257 |
| 2026-01-09 | 13.4757 |
| 2026-01-10 | 13.55461 |
| 2026-01-11 | 13.542378 |
| 2026-01-12 | 13.491849 |
| 2026-01-13 | 13.428783 |
| 2026-01-14 | 13.489004 |
| 2026-01-15 | 13.48474 |
| 2026-01-16 | 13.500742 |
| 2026-01-17 | 13.437363 |
| 2026-01-18 | 13.489577 |
| 2026-01-19 | 13.494587 |
| 2026-01-20 | 13.530223 |
| 2026-01-21 | 13.515073 |
| 2026-01-22 | 13.464668 |
| 2026-01-23 | 13.465854 |
| 2026-01-24 | 13.472437 |
| 2026-01-25 | 13.448184 |
| 2026-01-26 | 13.429672 |
| 2026-01-27 | 13.447208 |
| 2026-01-28 | 13.415267 |
| 2026-01-29 | 13.384231 |
| 2026-01-30 | 13.407132 |
| 2026-01-31 | 13.478407 |
| 2026-02-01 | 13.444063 |
| 2026-02-02 | 13.464438 |
| 2026-02-03 | 13.409527 |
| 2026-02-04 | 13.387727 |
| 2026-02-05 | 13.421785 |
| 2026-02-06 | 13.361557 |
| 2026-02-07 | 13.368561 |
| 2026-02-08 | 13.393141 |
| 2026-02-09 | 13.398406 |
| 2026-02-10 | 13.388115 |
| 2026-02-11 | 13.373782 |
| 2026-02-12 | 13.378657 |
| 2026-02-13 | 13.398722 |
| 2026-02-14 | 13.332859 |
| 2026-02-15 | 13.360155 |
| 2026-02-16 | 13.356584 |
| 2026-02-17 | 13.39052 |
| 2026-02-18 | 13.381216 |
| 2026-02-19 | 13.51266 |
| 2026-02-20 | 13.548363 |
| 2026-02-21 | 13.597112 |
| 2026-02-22 | 13.592082 |
| 2026-02-23 | 13.630991 |
| 2026-02-24 | 13.660086 |
| 2026-02-25 | 13.645784 |
| 2026-02-26 | 13.708832 |
| 2026-02-27 | 13.66097 |
| 2026-02-28 | 13.568978 |
| 2026-03-01 | 13.70753 |
| 2026-03-02 | 13.963158 |
| 2026-03-03 | 14.147394 |
| 2026-03-04 | 14.304476 |
| 2026-03-05 | 14.333357 |
| 2026-03-06 | 14.325935 |
| 2026-03-07 | 14.390241 |
| 2026-03-08 | 14.616099 |
| 2026-03-09 | 14.921505 |
| 2026-03-10 | 14.954072 |
| 2026-03-11 | 14.79454 |
| 2026-03-12 | 14.933147 |
| 2026-03-13 | 14.922305 |
| 2026-03-14 | 14.940056 |
| 2026-03-15 | 14.970537 |
| 2026-03-16 | 15.00822 |
| 2026-03-17 | 14.954751 |
| 2026-03-18 | 14.940286 |
| 2026-03-19 | 14.933978 |
| 2026-03-20 | 14.927362 |
| 2026-03-21 | 14.924542 |
| 2026-03-22 | 15.002308 |
| 2026-03-23 | 14.91665 |
| 2026-03-24 | 15.011227 |
| 2026-03-25 | 15.059083 |
| 2026-03-26 | 15.057763 |
| 2026-03-27 | 15.037199 |
| 2026-03-28 | 15.040614 |
| 2026-03-29 | 15.18048 |
| 2026-03-30 | 15.42503 |
| 2026-03-31 | 15.58765 |
| 2026-04-01 | 15.424013 |
| 2026-04-02 | 15.418187 |
| 2026-04-03 | 15.528722 |
| 2026-04-04 | 15.524248 |
| 2026-04-05 | 15.5358 |
| 2026-04-06 | 15.528147 |
| 2026-04-07 | 15.581656 |
| 2026-04-08 | 15.379609 |
| 2026-04-09 | 15.190123 |
| 2026-04-10 | 15.146797 |
| 2026-04-11 | 15.152228 |
| 2026-04-12 | 15.19956 |
| 2026-04-13 | 15.17133 |
| 2026-04-14 | 15.042103 |
| 2026-04-15 | 14.880805 |
| 2026-04-16 | 14.797627 |
| 2026-04-17 | 14.774593 |
| 2026-04-18 | 14.802898 |
| 2026-04-19 | 14.835527 |
| 2026-04-20 | 14.816717 |
| 2026-04-21 | 14.798465 |
| 2026-04-22 | 14.809076 |
| 2026-04-23 | 14.948063 |
| 2026-04-24 | 15.012755 |
| 2026-04-25 | 14.999259 |
| 2026-04-26 | 15.009732 |
| 2026-04-27 | 15.001959 |
| 2026-04-28 | 15.040143 |
| 2026-04-29 | 15.104174 |
| 2026-04-30 | 15.235437 |
| 2026-05-01 | 15.286719 |
| 2026-05-02 | 15.303774 |
| 2026-05-03 | 15.2906 |
| 2026-05-04 | 15.272698 |
| 2026-05-05 | 15.301531 |
| 2026-05-06 | 15.161145 |
| 2026-05-07 | 15.040401 |
| 2026-05-08 | 15.019892 |
| 2026-05-09 | 15.06991 |
| 2026-05-10 | 15.065585 |
| 2026-05-11 | 15.072327 |
| 2026-05-12 | 15.0668 |
| 2026-05-14 | 15.077398 |
| 2026-05-15 | 15.11193 |
| 2026-05-16 | 15.064837 |
| 2026-05-17 | 15.102671 |
| 2026-05-18 | 15.168941 |
| 2026-05-19 | 15.164268 |
| 2026-05-20 | 15.239374 |
| 2026-05-21 | 15.127237 |
| 2026-05-23 | 15.186267 |
| 2026-05-24 | 15.130912 |
| 2026-05-25 | 14.964552 |
| 2026-05-26 | 14.919962 |
| 2026-05-27 | 14.879249 |
| 2026-05-28 | 14.934372 |
| 2026-05-29 | 14.885279 |
| 2026-05-30 | 14.932538 |
| 2026-05-31 | 14.948715 |
| 2026-06-01 | 14.868058 |
| 2026-06-02 | 14.796703 |
| 2026-06-03 | 14.840715 |
| 2026-06-04 | 14.821461 |
| 2026-06-05 | 14.763289 |
| 2026-06-06 | 14.884969 |
| 2026-06-09 | 14.81946 |
| 2026-06-10 | 14.802023 |
| 2026-06-11 | 14.838863 |
| 2026-06-12 | 14.862326 |
| 2026-06-13 | 14.828395 |
| 2026-06-14 | 14.765692 |
| 2026-06-15 | 14.488062 |
| 2026-06-16 | 14.357895 |
| 2026-06-17 | 14.251345 |
| 2026-06-18 | 14.231876 |
| 2026-06-19 | 14.263852 |
| 2026-06-20 | 14.257218 |
| 2026-06-21 | 14.281467 |
| 2026-06-22 | 14.242961 |
| 2026-06-23 | 14.185996 |
| 2026-06-24 | 14.152419 |
| 2026-06-25 | 14.171133 |
| 2026-06-26 | 14.158804 |
| 2026-06-27 | 14.149846 |
| 2026-06-28 | 14.159327 |
| 2026-06-29 | 14.101316 |
| 2026-06-30 | 14.014293 |
| 2026-07-01 | 14.000306 |
| 2026-07-02 | 14.025324 |
| 2026-07-03 | 13.996937 |
| 2026-07-04 | 14.370363 |
| 2026-07-05 | 14.095919 |
| 2026-07-06 | 13.958731 |
| 2026-07-07 | 13.949075 |
| 2026-07-08 | 14.09342 |
| 2026-07-09 | 14.185919 |
| 2026-07-10 | 14.174834 |
| 2026-07-11 | 14.495814 |
| 2026-07-12 | 14.226948 |
| 2026-07-13 | 14.308559 |
| 2026-07-14 | 14.413144 |
| 2026-07-15 | 14.474193 |
| 2026-07-16 | 14.389417 |
| 2026-07-17 | 14.399918 |
| 2026-07-18 | 14.405283 |
| 2026-07-19 | 14.416918 |
| 2026-07-20 | 14.525154 |
| 2026-07-21 | 14.554993 |
| 2026-07-22 | 14.641413 |
| 2026-07-23 | 14.620268 |
| 2026-07-24 | 14.667301 |
| 2026-07-25 | 14.674231 |
| 2026-07-26 | 14.665837 |
| 2026-07-27 | 14.561973 |
| 2026-07-28 | 14.463116 |
| 2026-07-29 | 14.466379 |
| 2026-07-30 | 14.559402 |
| 2026-07-31 | 14.576461 |
| 2026-08-01 | 14.91569 |
| 2026-08-02 | 14.632741 |
| 2026-08-03 | 14.369791 |
| 2026-08-04 | 14.352545 |
| 2026-08-05 | 14.28813 |
| 2026-08-06 | 14.218404 |
| 2026-08-07 | 14.216006 |
| 2026-08-08 | 14.512832 |
| 2026-08-09 | 14.198519 |
| 2026-08-10 | 14.224673 |
| 2026-08-11 | 14.292508 |
| 2026-08-12 | 14.316663 |
| 2026-08-13 | 14.362452 |
| 2026-08-14 | 14.32474 |
| 2026-08-15 | 14.250021 |
| 2026-08-16 | 14.328062 |
| 2026-08-17 | 14.29035 |
| 2026-08-18 | 14.35523 |
| 2026-08-20 | 14.510319 |
| 2026-08-21 | 14.550829 |
| 2026-08-22 | 14.501152 |
| 2026-08-23 | 14.541228 |
| 2026-08-24 | 14.53264 |
| 2026-08-25 | 14.423956 |
| 2026-08-26 | 14.337546 |
| 2026-08-27 | 14.315116 |
| 2026-08-28 | 14.37044 |
| 2026-08-29 | 14.290391 |
| 2026-08-30 | 14.254061 |
| 2026-08-31 | 14.456212 |
| 2026-09-01 | 14.548388 |
| 2026-09-02 | 14.538553 |
| 2026-09-03 | 14.565609 |
| 2026-09-04 | 14.559898 |
| 2026-09-05 | 14.245308 |
| 2026-09-06 | 14.508793 |
| 2026-09-07 | 14.548125 |
| 2026-09-08 | 14.566281 |
| 2026-09-09 | 14.577499 |
| 2026-09-10 | 14.62598 |
| 2026-09-11 | 14.631282 |
| 2026-09-12 | 14.636791 |
| 2026-09-13 | 14.635464 |
| 2026-09-14 | 14.685267 |
| 2026-09-15 | 14.81001 |
| 2026-09-16 | 14.835036 |
| 2026-09-17 | 14.899599 |
| 2026-09-18 | 14.85086 |
| 2026-09-19 | 14.917811 |
| 2026-09-20 | 14.923142 |
| 2026-09-21 | 14.812393 |
| 2026-09-22 | 14.783396 |
| 2026-09-23 | 14.727185 |
| 2026-09-24 | 14.727309 |
| 2026-09-25 | 14.749814 |
| 2026-09-26 | 15.109804 |
| 2026-09-27 | 15.109201 |
| 2026-09-28 | 14.814273 |
| 2026-09-30 | 14.819675 |
| 2026-10-02 | 14.915837 |
| 2026-10-03 | 14.937145 |
| 2026-10-05 | 14.979107 |
| 2026-10-06 | 14.915619 |
| 2026-10-07 | 14.973369 |
| 2026-10-08 | 14.936948 |
| 2026-10-09 | 14.974163 |
| 2026-10-10 | 14.855983 |
| 2026-10-11 | 14.963318 |
| 2026-10-12 | 14.98793 |
| 2026-10-13 | 15.070306 |
| 2026-10-14 | 15.135797 |
| 2026-10-15 | 15.260934 |
High
15.5877
Low
13.3329
Average
14.2086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/EGP API questions
How do I get the TMT/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/EGP rate in rates.EGP.
How far back does TMT/EGP historical data go?
Daily TMT/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.