TMT to DZD exchange rate API
Turkmenistan New Manat to Algerian Dinar · quoted 2026-11-01
38.6231
▲ +1.58% over 2Y
1 TMT = 38.6231 DZD · 1 DZD = 0.02589 TMT · Get this rate via the API
1 TMT buys 38.6231 DZD as of 2026-11-01, so 1 DZD buys 0.02589 TMT. Over the last 2 years, TMT/DZD traded between 36.7378 and 39.2608, averaged 37.7551 and rose 1.58%. The API holds daily TMT/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 38.023988 |
| 2024-11-02 | 37.876048 |
| 2024-11-03 | 38.237135 |
| 2024-11-04 | 37.909293 |
| 2024-11-05 | 38.051044 |
| 2024-11-06 | 38.001155 |
| 2024-11-07 | 38.248464 |
| 2024-11-08 | 38.165087 |
| 2024-11-09 | 38.20126 |
| 2024-11-10 | 38.260473 |
| 2024-11-11 | 38.187951 |
| 2024-11-12 | 38.332513 |
| 2024-11-13 | 38.061069 |
| 2024-11-14 | 38.334755 |
| 2024-11-15 | 38.126645 |
| 2024-11-16 | 38.148731 |
| 2024-11-17 | 38.24102 |
| 2024-11-18 | 38.146771 |
| 2024-11-19 | 38.041349 |
| 2024-11-20 | 38.143857 |
| 2024-11-21 | 38.065414 |
| 2024-11-22 | 38.255876 |
| 2024-11-23 | 38.223063 |
| 2024-11-24 | 38.495858 |
| 2024-11-25 | 38.235773 |
| 2024-11-26 | 38.258982 |
| 2024-11-27 | 38.212123 |
| 2024-11-28 | 38.049605 |
| 2024-11-29 | 38.086194 |
| 2024-11-30 | 38.035416 |
| 2024-12-01 | 38.309455 |
| 2024-12-02 | 38.029317 |
| 2024-12-03 | 38.273094 |
| 2024-12-04 | 38.156467 |
| 2024-12-05 | 38.248032 |
| 2024-12-06 | 38.062624 |
| 2024-12-07 | 38.168632 |
| 2024-12-08 | 38.321689 |
| 2024-12-09 | 38.000771 |
| 2024-12-10 | 38.031225 |
| 2024-12-11 | 38.120299 |
| 2024-12-12 | 38.146483 |
| 2024-12-13 | 38.129725 |
| 2024-12-14 | 38.16754 |
| 2024-12-15 | 38.296833 |
| 2024-12-16 | 38.198261 |
| 2024-12-17 | 38.15613 |
| 2024-12-18 | 38.148346 |
| 2024-12-19 | 38.267589 |
| 2024-12-20 | 38.296251 |
| 2024-12-21 | 38.464231 |
| 2024-12-22 | 38.600251 |
| 2024-12-23 | 38.409526 |
| 2024-12-24 | 38.454516 |
| 2024-12-25 | 38.568839 |
| 2024-12-26 | 38.58948 |
| 2024-12-27 | 38.610381 |
| 2024-12-28 | 38.63278 |
| 2024-12-29 | 38.807022 |
| 2024-12-30 | 38.622233 |
| 2024-12-31 | 38.694876 |
| 2025-01-01 | 38.698693 |
| 2025-01-02 | 38.714956 |
| 2025-01-03 | 38.87739 |
| 2025-01-04 | 38.738429 |
| 2025-01-05 | 38.868512 |
| 2025-01-06 | 38.721994 |
| 2025-01-07 | 38.739035 |
| 2025-01-08 | 38.622074 |
| 2025-01-09 | 38.742756 |
| 2025-01-10 | 38.877276 |
| 2025-01-11 | 38.918719 |
| 2025-01-12 | 39.049934 |
| 2025-01-13 | 38.83767 |
| 2025-01-14 | 38.917224 |
| 2025-01-15 | 38.842182 |
| 2025-01-16 | 38.788513 |
| 2025-01-17 | 38.741299 |
| 2025-01-18 | 38.790045 |
| 2025-01-19 | 38.917459 |
| 2025-01-20 | 38.76334 |
| 2025-01-21 | 38.72568 |
| 2025-01-22 | 38.579916 |
| 2025-01-23 | 38.641131 |
| 2025-01-24 | 38.527123 |
| 2025-01-25 | 38.513498 |
| 2025-01-26 | 38.623611 |
| 2025-01-27 | 38.512788 |
| 2025-01-28 | 38.520326 |
| 2025-01-29 | 38.633081 |
| 2025-01-30 | 38.639082 |
| 2025-01-31 | 38.514795 |
| 2025-02-01 | 38.592271 |
| 2025-02-02 | 38.757913 |
| 2025-02-03 | 38.654546 |
| 2025-02-04 | 38.820805 |
| 2025-02-05 | 38.782961 |
| 2025-02-06 | 38.650533 |
| 2025-02-07 | 38.707097 |
| 2025-02-08 | 38.703485 |
| 2025-02-09 | 38.733171 |
| 2025-02-10 | 38.69451 |
| 2025-02-11 | 38.614242 |
| 2025-02-12 | 38.609736 |
| 2025-02-13 | 38.625676 |
| 2025-02-14 | 38.692825 |
| 2025-02-15 | 38.581793 |
| 2025-02-16 | 38.872264 |
| 2025-02-17 | 38.402033 |
| 2025-02-18 | 38.428725 |
| 2025-02-19 | 38.573844 |
| 2025-02-20 | 38.605766 |
| 2025-02-21 | 38.490561 |
| 2025-02-22 | 38.389518 |
| 2025-02-23 | 38.625737 |
| 2025-02-24 | 38.553201 |
| 2025-02-25 | 38.526522 |
| 2025-02-26 | 38.456929 |
| 2025-02-27 | 38.497335 |
| 2025-02-28 | 38.62736 |
| 2025-03-01 | 38.495779 |
| 2025-03-02 | 38.761091 |
| 2025-03-03 | 38.606165 |
| 2025-03-04 | 38.502711 |
| 2025-03-05 | 38.384048 |
| 2025-03-06 | 38.247806 |
| 2025-03-07 | 38.169767 |
| 2025-03-08 | 38.143711 |
| 2025-03-09 | 37.965761 |
| 2025-03-10 | 38.138652 |
| 2025-03-11 | 38.174605 |
| 2025-03-12 | 38.09924 |
| 2025-03-13 | 38.127203 |
| 2025-03-14 | 38.189842 |
| 2025-03-15 | 38.081213 |
| 2025-03-16 | 38.24083 |
| 2025-03-17 | 38.14261 |
| 2025-03-18 | 38.116037 |
| 2025-03-19 | 38.114357 |
| 2025-03-20 | 38.161114 |
| 2025-03-21 | 38.267579 |
| 2025-03-22 | 38.16557 |
| 2025-03-23 | 38.019764 |
| 2025-03-25 | 38.300697 |
| 2025-03-26 | 38.293123 |
| 2025-03-27 | 38.315333 |
| 2025-03-28 | 38.29707 |
| 2025-03-29 | 38.351987 |
| 2025-03-30 | 38.491048 |
| 2025-03-31 | 38.171448 |
| 2025-04-01 | 38.282652 |
| 2025-04-02 | 38.262711 |
| 2025-04-03 | 38.279469 |
| 2025-04-04 | 38.012183 |
| 2025-04-05 | 38.098388 |
| 2025-04-06 | 38.281592 |
| 2025-04-07 | 38.138017 |
| 2025-04-08 | 38.188503 |
| 2025-04-09 | 38.147081 |
| 2025-04-10 | 38.12009 |
| 2025-04-11 | 37.94944 |
| 2025-04-12 | 37.615948 |
| 2025-04-13 | 37.713446 |
| 2025-04-14 | 37.659009 |
| 2025-04-15 | 37.915261 |
| 2025-04-16 | 37.940702 |
| 2025-04-17 | 37.917841 |
| 2025-04-18 | 37.892226 |
| 2025-04-19 | 37.810853 |
| 2025-04-20 | 37.816521 |
| 2025-04-21 | 37.74499 |
| 2025-04-22 | 37.6872 |
| 2025-04-23 | 37.839398 |
| 2025-04-24 | 37.849941 |
| 2025-04-25 | 37.848943 |
| 2025-04-26 | 37.782141 |
| 2025-04-27 | 37.951494 |
| 2025-04-28 | 37.849571 |
| 2025-04-29 | 37.838645 |
| 2025-04-30 | 37.84029 |
| 2025-05-01 | 37.934702 |
| 2025-05-02 | 37.969507 |
| 2025-05-03 | 37.863331 |
| 2025-05-04 | 38.083909 |
| 2025-05-05 | 37.946262 |
| 2025-05-06 | 37.897019 |
| 2025-05-08 | 37.908858 |
| 2025-05-09 | 37.99669 |
| 2025-05-10 | 37.945391 |
| 2025-05-11 | 38.087164 |
| 2025-05-12 | 37.92428 |
| 2025-05-13 | 38.216362 |
| 2025-05-14 | 38.057167 |
| 2025-05-15 | 38.058488 |
| 2025-05-17 | 38.091579 |
| 2025-05-18 | 38.269274 |
| 2025-05-19 | 37.990195 |
| 2025-05-20 | 37.880723 |
| 2025-05-21 | 37.8286 |
| 2025-05-22 | 37.853787 |
| 2025-05-23 | 37.923801 |
| 2025-05-24 | 37.767636 |
| 2025-05-25 | 37.87254 |
| 2025-05-26 | 37.715952 |
| 2025-05-27 | 37.611473 |
| 2025-05-28 | 37.680396 |
| 2025-05-29 | 37.743602 |
| 2025-05-30 | 37.735356 |
| 2025-05-31 | 37.651927 |
| 2025-06-01 | 37.965407 |
| 2025-06-02 | 37.66489 |
| 2025-06-03 | 37.556305 |
| 2025-06-04 | 37.530648 |
| 2025-06-05 | 37.608931 |
| 2025-06-06 | 37.465613 |
| 2025-06-07 | 37.503351 |
| 2025-06-08 | 37.760716 |
| 2025-06-09 | 37.600622 |
| 2025-06-10 | 37.495835 |
| 2025-06-11 | 37.487333 |
| 2025-06-12 | 37.481152 |
| 2025-06-13 | 37.21943 |
| 2025-06-14 | 37.17362 |
| 2025-06-15 | 37.280158 |
| 2025-06-16 | 37.238063 |
| 2025-06-17 | 37.153459 |
| 2025-06-18 | 37.1589 |
| 2025-06-19 | 37.344649 |
| 2025-06-20 | 37.282599 |
| 2025-06-21 | 37.30934 |
| 2025-06-22 | 37.388431 |
| 2025-06-23 | 37.353217 |
| 2025-06-24 | 37.227445 |
| 2025-06-25 | 37.132077 |
| 2025-06-26 | 37.106848 |
| 2025-06-27 | 37.05503 |
| 2025-06-28 | 36.818961 |
| 2025-06-29 | 37.12422 |
| 2025-06-30 | 36.848484 |
| 2025-07-01 | 36.965239 |
| 2025-07-02 | 36.855052 |
| 2025-07-03 | 36.933691 |
| 2025-07-04 | 36.979227 |
| 2025-07-05 | 36.843706 |
| 2025-07-06 | 37.130424 |
| 2025-07-07 | 36.847187 |
| 2025-07-08 | 36.937167 |
| 2025-07-09 | 36.952617 |
| 2025-07-10 | 36.96327 |
| 2025-07-11 | 37.030297 |
| 2025-07-12 | 36.982302 |
| 2025-07-13 | 37.231304 |
| 2025-07-14 | 36.972371 |
| 2025-07-15 | 37.04945 |
| 2025-07-16 | 37.100085 |
| 2025-07-17 | 37.165422 |
| 2025-07-18 | 37.138805 |
| 2025-07-19 | 37.125298 |
| 2025-07-20 | 37.210983 |
| 2025-07-21 | 37.142997 |
| 2025-07-22 | 37.096032 |
| 2025-07-23 | 36.998767 |
| 2025-07-24 | 36.984418 |
| 2025-07-25 | 36.886967 |
| 2025-07-26 | 36.913251 |
| 2025-07-27 | 37.100616 |
| 2025-07-28 | 36.901852 |
| 2025-07-29 | 37.028524 |
| 2025-07-30 | 37.233482 |
| 2025-07-31 | 37.250485 |
| 2025-08-01 | 37.326102 |
| 2025-08-02 | 37.197235 |
| 2025-08-03 | 37.391025 |
| 2025-08-04 | 37.191046 |
| 2025-08-05 | 37.104197 |
| 2025-08-06 | 37.197801 |
| 2025-08-07 | 37.134611 |
| 2025-08-08 | 37.039518 |
| 2025-08-09 | 36.911774 |
| 2025-08-10 | 37.049484 |
| 2025-08-11 | 36.819825 |
| 2025-08-12 | 37.083772 |
| 2025-08-13 | 36.999961 |
| 2025-08-14 | 36.985649 |
| 2025-08-15 | 37.005321 |
| 2025-08-16 | 36.936237 |
| 2025-08-17 | 37.016212 |
| 2025-08-18 | 36.961715 |
| 2025-08-19 | 37.023238 |
| 2025-08-20 | 37.160674 |
| 2025-08-21 | 37.132336 |
| 2025-08-22 | 37.144977 |
| 2025-08-23 | 37.138942 |
| 2025-08-24 | 37.124482 |
| 2025-08-25 | 37.021863 |
| 2025-08-26 | 36.961473 |
| 2025-08-27 | 37.132646 |
| 2025-08-28 | 37.017617 |
| 2025-08-29 | 37.00399 |
| 2025-08-30 | 37.003246 |
| 2025-08-31 | 37.008525 |
| 2025-09-01 | 36.96897 |
| 2025-09-02 | 36.93016 |
| 2025-09-03 | 37.189456 |
| 2025-09-04 | 37.150833 |
| 2025-09-05 | 37.107437 |
| 2025-09-06 | 37.103692 |
| 2025-09-07 | 37.080166 |
| 2025-09-08 | 37.09129 |
| 2025-09-09 | 37.019112 |
| 2025-09-10 | 37.115131 |
| 2025-09-11 | 37.037481 |
| 2025-09-13 | 37.080559 |
| 2025-09-14 | 37.069072 |
| 2025-09-15 | 37.014802 |
| 2025-09-16 | 37.054532 |
| 2025-09-17 | 36.967312 |
| 2025-09-18 | 36.925919 |
| 2025-09-19 | 37.00563 |
| 2025-09-20 | 37.033296 |
| 2025-09-21 | 37.054281 |
| 2025-09-22 | 36.737816 |
| 2025-09-23 | 36.886957 |
| 2025-09-24 | 36.871025 |
| 2025-09-25 | 37.015312 |
| 2025-09-26 | 37.069419 |
| 2025-09-27 | 37.043621 |
| 2025-09-28 | 36.987782 |
| 2025-09-29 | 36.967192 |
| 2025-09-30 | 37.04367 |
| 2025-10-01 | 37.0505 |
| 2025-10-02 | 37.048813 |
| 2025-10-03 | 37.049385 |
| 2025-10-04 | 36.945108 |
| 2025-10-05 | 37.001013 |
| 2025-10-06 | 37.035739 |
| 2025-10-07 | 36.979902 |
| 2025-10-08 | 37.154828 |
| 2025-10-09 | 37.126043 |
| 2025-10-10 | 37.156876 |
| 2025-10-11 | 37.172998 |
| 2025-10-12 | 37.22556 |
| 2025-10-13 | 37.076911 |
| 2025-10-14 | 37.266192 |
| 2025-10-15 | 37.144201 |
| 2025-10-16 | 37.221086 |
| 2025-10-17 | 37.17933 |
| 2025-10-18 | 36.924499 |
| 2025-10-19 | 37.093988 |
| 2025-10-20 | 37.046074 |
| 2025-10-21 | 37.09865 |
| 2025-10-22 | 37.313174 |
| 2025-10-23 | 37.207594 |
| 2025-10-24 | 37.298678 |
| 2025-10-25 | 37.246507 |
| 2025-10-26 | 37.173906 |
| 2025-10-27 | 37.207615 |
| 2025-10-28 | 37.079625 |
| 2025-10-29 | 37.124015 |
| 2025-10-30 | 37.068587 |
| 2025-10-31 | 37.212818 |
| 2025-11-01 | 37.181854 |
| 2025-11-02 | 37.2241 |
| 2025-11-03 | 37.202022 |
| 2025-11-04 | 37.249394 |
| 2025-11-05 | 37.274235 |
| 2025-11-06 | 37.379428 |
| 2025-11-07 | 37.310973 |
| 2025-11-08 | 37.226232 |
| 2025-11-09 | 37.263938 |
| 2025-11-10 | 37.036585 |
| 2025-11-11 | 37.214737 |
| 2025-11-12 | 37.257826 |
| 2025-11-13 | 37.282491 |
| 2025-11-14 | 37.191455 |
| 2025-11-15 | 37.143507 |
| 2025-11-16 | 37.178409 |
| 2025-11-17 | 37.072087 |
| 2025-11-18 | 37.280953 |
| 2025-11-19 | 37.313173 |
| 2025-11-20 | 37.357883 |
| 2025-11-21 | 37.329965 |
| 2025-11-22 | 37.393919 |
| 2025-11-23 | 37.353279 |
| 2025-11-24 | 37.352789 |
| 2025-11-25 | 37.340961 |
| 2025-11-26 | 37.294524 |
| 2025-11-27 | 37.292399 |
| 2025-11-28 | 37.280259 |
| 2025-11-29 | 37.292064 |
| 2025-11-30 | 37.232052 |
| 2025-12-01 | 37.256334 |
| 2025-12-02 | 37.232181 |
| 2025-12-03 | 37.110983 |
| 2025-12-04 | 37.156267 |
| 2025-12-05 | 37.220181 |
| 2025-12-06 | 37.090946 |
| 2025-12-07 | 37.099758 |
| 2025-12-08 | 37.05343 |
| 2025-12-09 | 37.205345 |
| 2025-12-11 | 37.033759 |
| 2025-12-12 | 37.085326 |
| 2025-12-13 | 36.948581 |
| 2025-12-14 | 37.009798 |
| 2025-12-15 | 36.863402 |
| 2025-12-16 | 37.072825 |
| 2025-12-17 | 36.992972 |
| 2025-12-18 | 37.006503 |
| 2025-12-19 | 36.993719 |
| 2025-12-20 | 37.067687 |
| 2025-12-21 | 37.012698 |
| 2025-12-22 | 37.044775 |
| 2025-12-23 | 37.056752 |
| 2025-12-24 | 37.034213 |
| 2025-12-25 | 37.023408 |
| 2025-12-26 | 37.063244 |
| 2025-12-27 | 37.019088 |
| 2025-12-28 | 37.05564 |
| 2025-12-29 | 37.038968 |
| 2025-12-30 | 37.019102 |
| 2025-12-31 | 37.020811 |
| 2026-01-01 | 37.057805 |
| 2026-01-02 | 37.011105 |
| 2026-01-03 | 37.063704 |
| 2026-01-04 | 37.058382 |
| 2026-01-05 | 37.201967 |
| 2026-01-06 | 37.031425 |
| 2026-01-07 | 37.145199 |
| 2026-01-08 | 37.038256 |
| 2026-01-09 | 37.087756 |
| 2026-01-10 | 37.208505 |
| 2026-01-11 | 37.209297 |
| 2026-01-12 | 37.217987 |
| 2026-01-13 | 37.056344 |
| 2026-01-14 | 37.204779 |
| 2026-01-15 | 37.085482 |
| 2026-01-16 | 37.290843 |
| 2026-01-17 | 37.166225 |
| 2026-01-18 | 37.193599 |
| 2026-01-19 | 37.046749 |
| 2026-01-20 | 37.124819 |
| 2026-01-21 | 36.98977 |
| 2026-01-22 | 37.034352 |
| 2026-01-23 | 37.095726 |
| 2026-01-24 | 36.979245 |
| 2026-01-25 | 37.07594 |
| 2026-01-26 | 36.968726 |
| 2026-01-27 | 36.952055 |
| 2026-01-28 | 36.980912 |
| 2026-01-29 | 36.921882 |
| 2026-01-30 | 37.017581 |
| 2026-01-31 | 37.084537 |
| 2026-02-01 | 37.085615 |
| 2026-02-02 | 37.123568 |
| 2026-02-03 | 37.034819 |
| 2026-02-04 | 37.026492 |
| 2026-02-05 | 37.126937 |
| 2026-02-06 | 37.044958 |
| 2026-02-07 | 37.162772 |
| 2026-02-08 | 37.172892 |
| 2026-02-09 | 37.148518 |
| 2026-02-10 | 37.006739 |
| 2026-02-11 | 36.992145 |
| 2026-02-12 | 37.017431 |
| 2026-02-13 | 37.070695 |
| 2026-02-14 | 37.075419 |
| 2026-02-15 | 37.081339 |
| 2026-02-16 | 37.042201 |
| 2026-02-17 | 37.09064 |
| 2026-02-18 | 36.992234 |
| 2026-02-19 | 37.12256 |
| 2026-02-20 | 37.101232 |
| 2026-02-21 | 37.206452 |
| 2026-02-22 | 37.162553 |
| 2026-02-23 | 37.112424 |
| 2026-02-24 | 37.191307 |
| 2026-02-25 | 37.04712 |
| 2026-02-26 | 37.176761 |
| 2026-02-27 | 37.025584 |
| 2026-02-28 | 37.121041 |
| 2026-03-01 | 37.226394 |
| 2026-03-02 | 37.174259 |
| 2026-03-03 | 37.168293 |
| 2026-03-04 | 37.41641 |
| 2026-03-05 | 37.361609 |
| 2026-03-06 | 37.385179 |
| 2026-03-07 | 37.56289 |
| 2026-03-08 | 37.499958 |
| 2026-03-09 | 37.594558 |
| 2026-03-10 | 37.584843 |
| 2026-03-11 | 37.440748 |
| 2026-03-12 | 37.63562 |
| 2026-03-13 | 37.652604 |
| 2026-03-14 | 37.940126 |
| 2026-03-15 | 37.907057 |
| 2026-03-16 | 38.15586 |
| 2026-03-17 | 37.813065 |
| 2026-03-18 | 37.751706 |
| 2026-03-19 | 37.8792 |
| 2026-03-20 | 37.801816 |
| 2026-03-21 | 37.737929 |
| 2026-03-22 | 37.945249 |
| 2026-03-23 | 37.620477 |
| 2026-03-24 | 37.884681 |
| 2026-03-25 | 37.940444 |
| 2026-03-26 | 37.927981 |
| 2026-03-27 | 37.948372 |
| 2026-03-28 | 38.078786 |
| 2026-03-29 | 38.096814 |
| 2026-03-30 | 38.111234 |
| 2026-03-31 | 38.115231 |
| 2026-04-01 | 38.090269 |
| 2026-04-02 | 37.995555 |
| 2026-04-03 | 38.039723 |
| 2026-04-04 | 38.02714 |
| 2026-04-05 | 38.013917 |
| 2026-04-06 | 38.054076 |
| 2026-04-07 | 38.03958 |
| 2026-04-08 | 37.76369 |
| 2026-04-09 | 37.847711 |
| 2026-04-10 | 37.755408 |
| 2026-04-11 | 37.717271 |
| 2026-04-12 | 37.73087 |
| 2026-04-13 | 37.73087 |
| 2026-04-14 | 37.709808 |
| 2026-04-15 | 37.717263 |
| 2026-04-16 | 37.682158 |
| 2026-04-17 | 37.695547 |
| 2026-04-18 | 37.735249 |
| 2026-04-19 | 37.848906 |
| 2026-04-20 | 37.912334 |
| 2026-04-21 | 37.720449 |
| 2026-04-22 | 37.707149 |
| 2026-04-23 | 37.814072 |
| 2026-04-24 | 37.827506 |
| 2026-04-25 | 37.763924 |
| 2026-04-26 | 37.763924 |
| 2026-04-27 | 37.763919 |
| 2026-04-28 | 37.795424 |
| 2026-04-29 | 37.806567 |
| 2026-04-30 | 37.861579 |
| 2026-05-01 | 37.780029 |
| 2026-05-02 | 37.814659 |
| 2026-05-03 | 37.80426 |
| 2026-05-04 | 37.804265 |
| 2026-05-05 | 37.821677 |
| 2026-05-06 | 37.78275 |
| 2026-05-07 | 37.714196 |
| 2026-05-08 | 37.680991 |
| 2026-05-09 | 37.788681 |
| 2026-05-10 | 37.807635 |
| 2026-05-11 | 37.807637 |
| 2026-05-12 | 37.683118 |
| 2026-05-14 | 37.757267 |
| 2026-05-15 | 37.842298 |
| 2026-05-16 | 37.793266 |
| 2026-05-17 | 37.85639 |
| 2026-05-18 | 37.842031 |
| 2026-05-19 | 37.852761 |
| 2026-05-20 | 38.013171 |
| 2026-05-21 | 37.808266 |
| 2026-05-23 | 37.983852 |
| 2026-05-24 | 38.025772 |
| 2026-05-25 | 37.902924 |
| 2026-05-26 | 38.029055 |
| 2026-05-27 | 37.920626 |
| 2026-05-28 | 38.088969 |
| 2026-05-29 | 37.897967 |
| 2026-05-30 | 37.914804 |
| 2026-05-31 | 37.860005 |
| 2026-06-01 | 37.833746 |
| 2026-06-02 | 37.836216 |
| 2026-06-03 | 38.095809 |
| 2026-06-04 | 38.119197 |
| 2026-06-05 | 38.000428 |
| 2026-06-06 | 38.07743 |
| 2026-06-09 | 38.206823 |
| 2026-06-10 | 38.210492 |
| 2026-06-11 | 38.181532 |
| 2026-06-12 | 38.107844 |
| 2026-06-13 | 38.056993 |
| 2026-06-14 | 38.051492 |
| 2026-06-15 | 38.036013 |
| 2026-06-16 | 38.033855 |
| 2026-06-17 | 37.896245 |
| 2026-06-18 | 38.026937 |
| 2026-06-19 | 38.191204 |
| 2026-06-20 | 38.108751 |
| 2026-06-21 | 38.175027 |
| 2026-06-22 | 38.139883 |
| 2026-06-23 | 38.102849 |
| 2026-06-24 | 38.074595 |
| 2026-06-25 | 38.144436 |
| 2026-06-26 | 38.159928 |
| 2026-06-27 | 38.103663 |
| 2026-06-28 | 38.098522 |
| 2026-06-29 | 38.121295 |
| 2026-06-30 | 37.952151 |
| 2026-07-01 | 37.967593 |
| 2026-07-02 | 38.115827 |
| 2026-07-03 | 38.0308 |
| 2026-07-04 | 38.811456 |
| 2026-07-05 | 38.09657 |
| 2026-07-06 | 37.898758 |
| 2026-07-07 | 38.054079 |
| 2026-07-08 | 38.069368 |
| 2026-07-09 | 38.077228 |
| 2026-07-10 | 38.027249 |
| 2026-07-11 | 38.907658 |
| 2026-07-12 | 38.106284 |
| 2026-07-13 | 38.074341 |
| 2026-07-14 | 38.029785 |
| 2026-07-15 | 38.079565 |
| 2026-07-16 | 37.898112 |
| 2026-07-17 | 37.940979 |
| 2026-07-18 | 37.958603 |
| 2026-07-19 | 37.998889 |
| 2026-07-20 | 37.909842 |
| 2026-07-21 | 37.97021 |
| 2026-07-22 | 38.091318 |
| 2026-07-23 | 37.962324 |
| 2026-07-24 | 38.121749 |
| 2026-07-25 | 38.187629 |
| 2026-07-26 | 38.122659 |
| 2026-07-27 | 38.074411 |
| 2026-07-28 | 38.141666 |
| 2026-07-29 | 38.096926 |
| 2026-07-30 | 38.010593 |
| 2026-07-31 | 37.827586 |
| 2026-08-01 | 38.756093 |
| 2026-08-02 | 38.160659 |
| 2026-08-03 | 37.899435 |
| 2026-08-04 | 38.025266 |
| 2026-08-05 | 38.014658 |
| 2026-08-06 | 37.974177 |
| 2026-08-07 | 37.989936 |
| 2026-08-08 | 38.823059 |
| 2026-08-09 | 38.022519 |
| 2026-08-10 | 37.881909 |
| 2026-08-11 | 37.893132 |
| 2026-08-12 | 37.907143 |
| 2026-08-13 | 38.042726 |
| 2026-08-14 | 37.931526 |
| 2026-08-15 | 37.884363 |
| 2026-08-16 | 37.892843 |
| 2026-08-17 | 37.823654 |
| 2026-08-18 | 37.893975 |
| 2026-08-20 | 37.926214 |
| 2026-08-21 | 37.99926 |
| 2026-08-22 | 37.893568 |
| 2026-08-23 | 37.986963 |
| 2026-08-24 | 38.036854 |
| 2026-08-25 | 37.949535 |
| 2026-08-26 | 37.927985 |
| 2026-08-27 | 37.940623 |
| 2026-08-28 | 38.072145 |
| 2026-08-29 | 38.034014 |
| 2026-08-30 | 38.005072 |
| 2026-08-31 | 37.97866 |
| 2026-09-01 | 38.139727 |
| 2026-09-02 | 38.043295 |
| 2026-09-03 | 38.146513 |
| 2026-09-04 | 38.08637 |
| 2026-09-05 | 37.270436 |
| 2026-09-06 | 37.929435 |
| 2026-09-07 | 38.045988 |
| 2026-09-08 | 38.049606 |
| 2026-09-09 | 37.956047 |
| 2026-09-10 | 37.977202 |
| 2026-09-11 | 37.898439 |
| 2026-09-12 | 37.966861 |
| 2026-09-13 | 38.026354 |
| 2026-09-14 | 37.954622 |
| 2026-09-15 | 38.217785 |
| 2026-09-16 | 38.126674 |
| 2026-09-17 | 38.276049 |
| 2026-09-18 | 38.141311 |
| 2026-09-19 | 38.217729 |
| 2026-09-20 | 38.237432 |
| 2026-09-21 | 38.087297 |
| 2026-09-22 | 38.255502 |
| 2026-09-23 | 38.319799 |
| 2026-09-24 | 38.191687 |
| 2026-09-25 | 38.08594 |
| 2026-09-26 | 39.009089 |
| 2026-09-27 | 39.020498 |
| 2026-09-28 | 38.158075 |
| 2026-09-30 | 38.153074 |
| 2026-10-02 | 38.21953 |
| 2026-10-03 | 38.331809 |
| 2026-10-05 | 38.197677 |
| 2026-10-06 | 38.30492 |
| 2026-10-07 | 38.511425 |
| 2026-10-08 | 38.362046 |
| 2026-10-09 | 38.383785 |
| 2026-10-10 | 38.178959 |
| 2026-10-11 | 38.432293 |
| 2026-10-12 | 38.333019 |
| 2026-10-13 | 38.477098 |
| 2026-10-14 | 38.420641 |
| 2026-10-15 | 38.396265 |
| 2026-10-16 | 38.451995 |
| 2026-10-17 | 39.260825 |
| 2026-10-18 | 38.583061 |
| 2026-10-19 | 38.420903 |
| 2026-10-20 | 38.452965 |
| 2026-10-21 | 38.462912 |
| 2026-10-22 | 38.454714 |
| 2026-10-23 | 38.429464 |
| 2026-10-24 | 38.231809 |
| 2026-10-25 | 38.472144 |
| 2026-10-26 | 38.397489 |
| 2026-10-27 | 38.627909 |
| 2026-10-28 | 38.703797 |
| 2026-10-29 | 38.538913 |
| 2026-10-30 | 38.672767 |
| 2026-10-31 | 37.723161 |
| 2026-11-01 | 38.62312 |
High
39.2608
Low
36.7378
Average
37.7551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/DZD API questions
How do I get the TMT/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/DZD rate in rates.DZD.
How far back does TMT/DZD historical data go?
Daily TMT/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.