TMT to DOP exchange rate API
Turkmenistan New Manat to Dominican Peso · quoted 2026-11-02
17.1729
▼ +0.18% over 2Y
1 TMT = 17.1729 DOP · 1 DOP = 0.05823 TMT · Get this rate via the API
1 TMT buys 17.1729 DOP as of 2026-11-02, so 1 DOP buys 0.05823 TMT. Over the last 2 years, TMT/DOP traded between 16.5246 and 18.4006, averaged 17.3935 and fell 0.18%. The API holds daily TMT/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-02 | 17.203133 |
| 2024-11-03 | 17.199578 |
| 2024-11-04 | 17.155467 |
| 2024-11-05 | 17.227791 |
| 2024-11-06 | 17.202348 |
| 2024-11-07 | 17.266934 |
| 2024-11-08 | 17.262795 |
| 2024-11-09 | 17.259723 |
| 2024-11-10 | 17.1747 |
| 2024-11-11 | 17.301246 |
| 2024-11-12 | 17.303611 |
| 2024-11-13 | 17.207987 |
| 2024-11-14 | 17.256456 |
| 2024-11-15 | 17.225141 |
| 2024-11-16 | 17.252941 |
| 2024-11-17 | 17.171513 |
| 2024-11-18 | 17.268982 |
| 2024-11-19 | 17.207223 |
| 2024-11-20 | 17.272947 |
| 2024-11-21 | 17.203204 |
| 2024-11-22 | 17.268412 |
| 2024-11-23 | 17.205016 |
| 2024-11-24 | 17.208559 |
| 2024-11-25 | 17.171574 |
| 2024-11-26 | 17.255969 |
| 2024-11-27 | 17.218906 |
| 2024-11-28 | 17.220149 |
| 2024-11-29 | 17.199241 |
| 2024-11-30 | 17.221476 |
| 2024-12-01 | 17.242602 |
| 2024-12-02 | 17.186803 |
| 2024-12-03 | 17.274128 |
| 2024-12-04 | 17.237333 |
| 2024-12-05 | 17.284498 |
| 2024-12-06 | 17.279111 |
| 2024-12-07 | 17.263665 |
| 2024-12-08 | 17.304208 |
| 2024-12-09 | 17.224984 |
| 2024-12-10 | 17.285939 |
| 2024-12-11 | 17.273018 |
| 2024-12-12 | 17.268859 |
| 2024-12-13 | 17.254639 |
| 2024-12-14 | 17.297265 |
| 2024-12-15 | 17.307045 |
| 2024-12-16 | 17.301552 |
| 2024-12-17 | 17.289499 |
| 2024-12-18 | 17.286788 |
| 2024-12-19 | 17.288975 |
| 2024-12-20 | 17.289611 |
| 2024-12-21 | 17.322235 |
| 2024-12-22 | 17.318179 |
| 2024-12-23 | 17.310624 |
| 2024-12-24 | 17.320292 |
| 2024-12-25 | 17.326327 |
| 2024-12-26 | 17.299083 |
| 2024-12-27 | 17.305978 |
| 2024-12-28 | 17.304566 |
| 2024-12-29 | 17.366011 |
| 2024-12-30 | 17.317509 |
| 2024-12-31 | 17.352807 |
| 2025-01-01 | 17.410911 |
| 2025-01-02 | 17.40827 |
| 2025-01-03 | 17.420002 |
| 2025-01-04 | 17.453325 |
| 2025-01-05 | 17.425926 |
| 2025-01-06 | 17.416871 |
| 2025-01-07 | 17.819801 |
| 2025-01-08 | 17.530099 |
| 2025-01-09 | 17.509884 |
| 2025-01-10 | 17.563998 |
| 2025-01-11 | 17.534915 |
| 2025-01-12 | 17.489153 |
| 2025-01-13 | 17.495163 |
| 2025-01-14 | 17.553376 |
| 2025-01-15 | 17.525397 |
| 2025-01-16 | 17.574911 |
| 2025-01-17 | 17.500945 |
| 2025-01-18 | 17.538697 |
| 2025-01-19 | 17.525286 |
| 2025-01-20 | 17.511465 |
| 2025-01-21 | 17.53444 |
| 2025-01-22 | 17.512348 |
| 2025-01-23 | 17.550207 |
| 2025-01-24 | 17.503067 |
| 2025-01-25 | 17.598005 |
| 2025-01-26 | 17.545665 |
| 2025-01-27 | 17.56463 |
| 2025-01-28 | 17.598814 |
| 2025-01-29 | 17.614371 |
| 2025-01-30 | 17.608039 |
| 2025-01-31 | 17.615328 |
| 2025-02-01 | 17.605292 |
| 2025-02-02 | 17.589853 |
| 2025-02-03 | 17.64262 |
| 2025-02-04 | 17.761736 |
| 2025-02-05 | 17.71405 |
| 2025-02-06 | 17.722561 |
| 2025-02-07 | 17.744948 |
| 2025-02-08 | 17.754821 |
| 2025-02-09 | 17.670815 |
| 2025-02-10 | 17.806371 |
| 2025-02-11 | 17.722441 |
| 2025-02-12 | 17.718095 |
| 2025-02-13 | 17.742361 |
| 2025-02-14 | 17.780848 |
| 2025-02-15 | 17.786195 |
| 2025-02-16 | 17.759443 |
| 2025-02-17 | 17.67662 |
| 2025-02-18 | 17.67512 |
| 2025-02-19 | 17.786145 |
| 2025-02-20 | 17.840045 |
| 2025-02-21 | 17.796883 |
| 2025-02-22 | 17.778627 |
| 2025-02-23 | 17.75715 |
| 2025-02-24 | 17.829913 |
| 2025-02-25 | 17.810106 |
| 2025-02-26 | 17.84287 |
| 2025-02-27 | 17.836138 |
| 2025-02-28 | 17.846778 |
| 2025-03-01 | 17.780428 |
| 2025-03-02 | 17.788383 |
| 2025-03-03 | 17.800008 |
| 2025-03-04 | 17.838331 |
| 2025-03-05 | 17.824788 |
| 2025-03-06 | 17.853641 |
| 2025-03-07 | 17.675935 |
| 2025-03-08 | 17.666216 |
| 2025-03-09 | 17.843568 |
| 2025-03-10 | 17.717016 |
| 2025-03-11 | 17.891226 |
| 2025-03-12 | 17.891945 |
| 2025-03-13 | 17.899258 |
| 2025-03-14 | 17.917703 |
| 2025-03-15 | 17.873643 |
| 2025-03-16 | 17.935964 |
| 2025-03-17 | 17.92573 |
| 2025-03-18 | 17.947624 |
| 2025-03-19 | 17.96597 |
| 2025-03-20 | 18.017483 |
| 2025-03-21 | 17.997313 |
| 2025-03-22 | 18.017853 |
| 2025-03-23 | 17.955805 |
| 2025-03-25 | 18.104826 |
| 2025-03-26 | 18.090795 |
| 2025-03-27 | 18.089193 |
| 2025-03-28 | 18.089779 |
| 2025-03-29 | 18.034321 |
| 2025-03-30 | 18.068761 |
| 2025-03-31 | 17.920253 |
| 2025-04-01 | 17.982248 |
| 2025-04-02 | 18.067788 |
| 2025-04-03 | 18.097256 |
| 2025-04-04 | 18.0514 |
| 2025-04-05 | 18.024952 |
| 2025-04-06 | 17.953332 |
| 2025-04-07 | 18.026088 |
| 2025-04-08 | 18.041518 |
| 2025-04-09 | 18.016319 |
| 2025-04-10 | 17.921537 |
| 2025-04-11 | 17.775494 |
| 2025-04-12 | 17.682043 |
| 2025-04-13 | 17.525021 |
| 2025-04-14 | 17.633706 |
| 2025-04-15 | 17.544378 |
| 2025-04-16 | 17.523553 |
| 2025-04-17 | 17.242962 |
| 2025-04-18 | 17.265418 |
| 2025-04-19 | 17.259776 |
| 2025-04-20 | 17.010594 |
| 2025-04-21 | 17.219054 |
| 2025-04-22 | 17.157989 |
| 2025-04-23 | 17.173723 |
| 2025-04-24 | 17.048342 |
| 2025-04-25 | 17.007345 |
| 2025-04-26 | 16.863007 |
| 2025-04-27 | 16.799044 |
| 2025-04-28 | 16.892347 |
| 2025-04-29 | 16.767362 |
| 2025-04-30 | 16.829067 |
| 2025-05-01 | 16.880482 |
| 2025-05-02 | 16.852768 |
| 2025-05-03 | 16.87863 |
| 2025-05-04 | 16.808776 |
| 2025-05-05 | 16.830389 |
| 2025-05-06 | 16.793262 |
| 2025-05-08 | 16.814536 |
| 2025-05-09 | 16.805063 |
| 2025-05-10 | 16.767188 |
| 2025-05-11 | 16.752029 |
| 2025-05-12 | 16.759703 |
| 2025-05-13 | 16.793569 |
| 2025-05-14 | 16.778444 |
| 2025-05-15 | 16.807206 |
| 2025-05-17 | 16.818849 |
| 2025-05-18 | 16.771556 |
| 2025-05-19 | 16.794519 |
| 2025-05-20 | 16.825908 |
| 2025-05-21 | 16.764697 |
| 2025-05-22 | 16.857346 |
| 2025-05-23 | 16.865098 |
| 2025-05-24 | 16.85738 |
| 2025-05-25 | 16.860442 |
| 2025-05-26 | 16.79071 |
| 2025-05-27 | 16.772926 |
| 2025-05-28 | 16.816752 |
| 2025-05-29 | 16.822158 |
| 2025-05-30 | 16.816034 |
| 2025-05-31 | 16.834215 |
| 2025-06-01 | 16.856025 |
| 2025-06-02 | 16.773864 |
| 2025-06-03 | 16.780287 |
| 2025-06-04 | 16.828148 |
| 2025-06-05 | 16.854068 |
| 2025-06-06 | 16.864783 |
| 2025-06-07 | 16.882355 |
| 2025-06-08 | 16.841887 |
| 2025-06-09 | 16.887768 |
| 2025-06-10 | 16.911873 |
| 2025-06-11 | 16.925761 |
| 2025-06-12 | 16.915372 |
| 2025-06-13 | 16.923878 |
| 2025-06-14 | 16.929235 |
| 2025-06-15 | 16.853986 |
| 2025-06-16 | 16.842703 |
| 2025-06-17 | 16.900685 |
| 2025-06-18 | 16.9398 |
| 2025-06-19 | 16.97387 |
| 2025-06-20 | 16.963971 |
| 2025-06-21 | 16.965695 |
| 2025-06-22 | 16.899869 |
| 2025-06-23 | 16.977506 |
| 2025-06-24 | 16.961793 |
| 2025-06-25 | 16.958323 |
| 2025-06-26 | 16.887409 |
| 2025-06-27 | 16.998346 |
| 2025-06-28 | 16.990807 |
| 2025-06-29 | 16.975901 |
| 2025-06-30 | 16.979497 |
| 2025-07-01 | 16.935305 |
| 2025-07-02 | 16.9353 |
| 2025-07-03 | 16.927814 |
| 2025-07-04 | 17.038715 |
| 2025-07-05 | 17.034959 |
| 2025-07-06 | 17.067018 |
| 2025-07-07 | 17.059331 |
| 2025-07-08 | 17.078857 |
| 2025-07-09 | 17.093904 |
| 2025-07-10 | 17.073388 |
| 2025-07-11 | 17.165166 |
| 2025-07-12 | 17.15427 |
| 2025-07-13 | 17.189997 |
| 2025-07-14 | 17.158058 |
| 2025-07-15 | 17.197736 |
| 2025-07-16 | 17.251654 |
| 2025-07-17 | 17.173473 |
| 2025-07-18 | 17.121289 |
| 2025-07-19 | 17.199489 |
| 2025-07-20 | 17.20134 |
| 2025-07-21 | 17.243203 |
| 2025-07-22 | 17.195373 |
| 2025-07-23 | 17.17748 |
| 2025-07-24 | 17.211793 |
| 2025-07-25 | 17.257245 |
| 2025-07-26 | 17.264939 |
| 2025-07-27 | 17.319124 |
| 2025-07-28 | 17.252899 |
| 2025-07-29 | 17.278683 |
| 2025-07-30 | 17.379599 |
| 2025-07-31 | 17.384837 |
| 2025-08-01 | 17.379617 |
| 2025-08-02 | 17.318428 |
| 2025-08-03 | 17.310237 |
| 2025-08-04 | 17.325407 |
| 2025-08-05 | 17.230195 |
| 2025-08-06 | 17.298652 |
| 2025-08-07 | 17.294668 |
| 2025-08-08 | 17.392183 |
| 2025-08-09 | 17.393065 |
| 2025-08-10 | 17.416534 |
| 2025-08-11 | 17.380722 |
| 2025-08-12 | 17.454234 |
| 2025-08-13 | 17.480664 |
| 2025-08-14 | 17.550562 |
| 2025-08-15 | 17.553356 |
| 2025-08-16 | 17.578874 |
| 2025-08-17 | 17.609085 |
| 2025-08-18 | 17.560372 |
| 2025-08-19 | 17.625725 |
| 2025-08-20 | 17.689971 |
| 2025-08-21 | 17.733426 |
| 2025-08-22 | 17.802858 |
| 2025-08-23 | 17.907289 |
| 2025-08-24 | 17.868476 |
| 2025-08-25 | 17.696238 |
| 2025-08-26 | 17.783933 |
| 2025-08-27 | 17.933148 |
| 2025-08-28 | 17.969262 |
| 2025-08-29 | 17.936038 |
| 2025-08-30 | 17.965771 |
| 2025-08-31 | 17.929184 |
| 2025-09-01 | 17.915678 |
| 2025-09-02 | 17.926319 |
| 2025-09-03 | 18.036754 |
| 2025-09-04 | 18.10408 |
| 2025-09-05 | 18.044401 |
| 2025-09-06 | 18.123902 |
| 2025-09-07 | 18.10035 |
| 2025-09-08 | 18.083536 |
| 2025-09-09 | 18.182247 |
| 2025-09-10 | 18.196959 |
| 2025-09-11 | 18.199217 |
| 2025-09-13 | 18.088365 |
| 2025-09-14 | 17.981629 |
| 2025-09-15 | 18.125908 |
| 2025-09-16 | 18.065325 |
| 2025-09-17 | 17.880651 |
| 2025-09-18 | 17.837291 |
| 2025-09-19 | 17.804229 |
| 2025-09-20 | 17.738764 |
| 2025-09-21 | 17.714855 |
| 2025-09-22 | 17.766533 |
| 2025-09-23 | 17.636346 |
| 2025-09-24 | 17.699459 |
| 2025-09-25 | 17.73531 |
| 2025-09-26 | 17.827594 |
| 2025-09-27 | 17.752971 |
| 2025-09-28 | 17.702143 |
| 2025-09-29 | 17.618188 |
| 2025-09-30 | 17.74826 |
| 2025-10-01 | 17.804871 |
| 2025-10-02 | 17.843289 |
| 2025-10-03 | 17.881624 |
| 2025-10-04 | 17.849334 |
| 2025-10-05 | 17.850807 |
| 2025-10-06 | 17.899321 |
| 2025-10-07 | 17.785873 |
| 2025-10-08 | 17.908732 |
| 2025-10-09 | 17.861823 |
| 2025-10-10 | 17.961719 |
| 2025-10-11 | 17.957463 |
| 2025-10-12 | 17.98354 |
| 2025-10-13 | 17.950124 |
| 2025-10-14 | 17.993914 |
| 2025-10-15 | 17.931073 |
| 2025-10-16 | 18.004619 |
| 2025-10-17 | 18.07625 |
| 2025-10-18 | 18.092972 |
| 2025-10-19 | 18.110351 |
| 2025-10-20 | 18.120173 |
| 2025-10-21 | 18.087984 |
| 2025-10-22 | 18.191791 |
| 2025-10-23 | 18.115566 |
| 2025-10-24 | 18.215781 |
| 2025-10-25 | 18.305378 |
| 2025-10-26 | 18.271799 |
| 2025-10-27 | 18.289051 |
| 2025-10-28 | 18.248602 |
| 2025-10-29 | 18.34255 |
| 2025-10-30 | 18.30993 |
| 2025-10-31 | 18.340753 |
| 2025-11-01 | 18.341922 |
| 2025-11-02 | 18.309343 |
| 2025-11-03 | 18.333898 |
| 2025-11-04 | 18.305692 |
| 2025-11-05 | 18.288731 |
| 2025-11-06 | 18.379422 |
| 2025-11-07 | 18.374627 |
| 2025-11-08 | 18.317681 |
| 2025-11-09 | 18.3588 |
| 2025-11-10 | 18.304484 |
| 2025-11-11 | 18.33567 |
| 2025-11-12 | 18.37228 |
| 2025-11-13 | 18.373697 |
| 2025-11-14 | 18.400574 |
| 2025-11-15 | 18.307013 |
| 2025-11-16 | 18.263499 |
| 2025-11-17 | 18.347158 |
| 2025-11-18 | 18.285169 |
| 2025-11-19 | 18.294414 |
| 2025-11-20 | 18.125796 |
| 2025-11-21 | 18.20952 |
| 2025-11-22 | 18.07913 |
| 2025-11-23 | 17.96177 |
| 2025-11-24 | 18.039878 |
| 2025-11-25 | 17.956574 |
| 2025-11-26 | 17.933693 |
| 2025-11-27 | 17.894222 |
| 2025-11-28 | 17.901759 |
| 2025-11-29 | 17.963418 |
| 2025-11-30 | 17.920398 |
| 2025-12-01 | 17.840658 |
| 2025-12-02 | 18.027105 |
| 2025-12-03 | 18.014318 |
| 2025-12-04 | 18.123771 |
| 2025-12-05 | 18.190123 |
| 2025-12-06 | 18.320826 |
| 2025-12-07 | 18.326591 |
| 2025-12-08 | 18.145534 |
| 2025-12-09 | 18.362402 |
| 2025-12-11 | 18.242257 |
| 2025-12-12 | 18.270764 |
| 2025-12-13 | 18.193349 |
| 2025-12-14 | 18.105688 |
| 2025-12-15 | 18.091042 |
| 2025-12-16 | 18.150503 |
| 2025-12-17 | 18.244164 |
| 2025-12-18 | 18.030485 |
| 2025-12-19 | 17.903182 |
| 2025-12-20 | 17.897342 |
| 2025-12-21 | 17.8963 |
| 2025-12-22 | 17.890126 |
| 2025-12-23 | 17.899484 |
| 2025-12-24 | 17.895723 |
| 2025-12-25 | 17.91092 |
| 2025-12-26 | 17.929104 |
| 2025-12-27 | 17.922569 |
| 2025-12-28 | 17.962194 |
| 2025-12-29 | 17.925287 |
| 2025-12-30 | 17.991328 |
| 2025-12-31 | 18.054069 |
| 2026-01-01 | 18.046121 |
| 2026-01-02 | 18.026338 |
| 2026-01-03 | 18.021323 |
| 2026-01-04 | 18.056785 |
| 2026-01-05 | 18.06009 |
| 2026-01-06 | 17.954108 |
| 2026-01-07 | 18.131632 |
| 2026-01-08 | 18.087491 |
| 2026-01-09 | 18.132597 |
| 2026-01-10 | 18.13281 |
| 2026-01-11 | 18.148145 |
| 2026-01-12 | 18.138717 |
| 2026-01-13 | 18.122426 |
| 2026-01-14 | 18.210607 |
| 2026-01-15 | 18.170584 |
| 2026-01-16 | 18.232326 |
| 2026-01-17 | 18.102019 |
| 2026-01-18 | 18.091311 |
| 2026-01-19 | 18.155859 |
| 2026-01-20 | 18.113495 |
| 2026-01-21 | 18.046664 |
| 2026-01-22 | 17.980377 |
| 2026-01-23 | 17.977768 |
| 2026-01-24 | 18.010635 |
| 2026-01-25 | 17.97837 |
| 2026-01-26 | 17.90554 |
| 2026-01-27 | 17.911417 |
| 2026-01-28 | 17.969498 |
| 2026-01-29 | 17.979642 |
| 2026-01-30 | 17.999397 |
| 2026-01-31 | 17.966315 |
| 2026-02-01 | 17.971903 |
| 2026-02-02 | 18.098297 |
| 2026-02-03 | 18.033208 |
| 2026-02-04 | 17.904412 |
| 2026-02-05 | 18.014141 |
| 2026-02-06 | 18.007506 |
| 2026-02-07 | 18.000231 |
| 2026-02-08 | 17.920146 |
| 2026-02-09 | 17.9886 |
| 2026-02-10 | 17.938034 |
| 2026-02-11 | 17.915657 |
| 2026-02-12 | 17.948444 |
| 2026-02-13 | 17.853175 |
| 2026-02-14 | 17.814215 |
| 2026-02-15 | 17.772811 |
| 2026-02-16 | 17.804226 |
| 2026-02-17 | 17.814377 |
| 2026-02-18 | 17.568978 |
| 2026-02-19 | 17.638778 |
| 2026-02-20 | 17.543128 |
| 2026-02-21 | 17.500943 |
| 2026-02-22 | 17.455021 |
| 2026-02-23 | 17.47457 |
| 2026-02-24 | 17.529772 |
| 2026-02-25 | 17.356979 |
| 2026-02-26 | 17.307262 |
| 2026-02-27 | 17.202124 |
| 2026-02-28 | 17.1969 |
| 2026-03-01 | 17.097901 |
| 2026-03-02 | 17.198365 |
| 2026-03-03 | 17.114904 |
| 2026-03-04 | 17.005985 |
| 2026-03-05 | 16.962195 |
| 2026-03-06 | 16.996056 |
| 2026-03-07 | 17.223193 |
| 2026-03-08 | 17.195758 |
| 2026-03-09 | 17.081766 |
| 2026-03-10 | 17.142301 |
| 2026-03-11 | 17.188564 |
| 2026-03-12 | 17.421026 |
| 2026-03-13 | 17.462987 |
| 2026-03-14 | 17.66698 |
| 2026-03-15 | 17.579295 |
| 2026-03-16 | 17.636789 |
| 2026-03-17 | 17.459374 |
| 2026-03-18 | 17.360084 |
| 2026-03-19 | 17.38768 |
| 2026-03-20 | 16.793801 |
| 2026-03-21 | 16.861286 |
| 2026-03-22 | 17.050085 |
| 2026-03-23 | 16.985393 |
| 2026-03-24 | 16.936684 |
| 2026-03-25 | 17.139747 |
| 2026-03-26 | 17.291554 |
| 2026-03-27 | 16.963812 |
| 2026-03-28 | 17.064295 |
| 2026-03-29 | 17.091476 |
| 2026-03-30 | 17.016867 |
| 2026-03-31 | 17.062686 |
| 2026-04-01 | 17.178152 |
| 2026-04-02 | 17.257079 |
| 2026-04-03 | 17.325894 |
| 2026-04-04 | 17.369097 |
| 2026-04-05 | 17.340467 |
| 2026-04-06 | 17.372054 |
| 2026-04-07 | 17.327927 |
| 2026-04-08 | 17.287621 |
| 2026-04-09 | 17.328504 |
| 2026-04-10 | 17.225384 |
| 2026-04-11 | 17.225403 |
| 2026-04-12 | 17.154154 |
| 2026-04-13 | 17.154154 |
| 2026-04-14 | 17.018634 |
| 2026-04-15 | 17.013262 |
| 2026-04-16 | 16.958937 |
| 2026-04-17 | 17.082797 |
| 2026-04-18 | 17.225404 |
| 2026-04-19 | 17.133668 |
| 2026-04-20 | 17.162016 |
| 2026-04-21 | 17.14838 |
| 2026-04-22 | 17.192388 |
| 2026-04-23 | 17.228786 |
| 2026-04-24 | 17.021335 |
| 2026-04-25 | 16.968722 |
| 2026-04-26 | 16.968722 |
| 2026-04-27 | 16.968719 |
| 2026-04-28 | 17.001873 |
| 2026-04-29 | 16.90453 |
| 2026-04-30 | 16.940089 |
| 2026-05-01 | 16.948393 |
| 2026-05-02 | 16.976855 |
| 2026-05-03 | 16.976855 |
| 2026-05-04 | 16.975131 |
| 2026-05-05 | 17.005068 |
| 2026-05-06 | 16.963982 |
| 2026-05-07 | 17.058102 |
| 2026-05-08 | 16.997662 |
| 2026-05-09 | 16.957253 |
| 2026-05-10 | 16.945928 |
| 2026-05-11 | 16.945929 |
| 2026-05-12 | 16.865214 |
| 2026-05-14 | 16.819206 |
| 2026-05-15 | 17.012348 |
| 2026-05-16 | 16.9767 |
| 2026-05-17 | 16.923834 |
| 2026-05-18 | 17.055056 |
| 2026-05-19 | 16.878274 |
| 2026-05-20 | 16.826037 |
| 2026-05-21 | 16.778748 |
| 2026-05-23 | 16.873893 |
| 2026-05-24 | 16.860572 |
| 2026-05-25 | 16.795439 |
| 2026-05-26 | 16.804766 |
| 2026-05-27 | 16.774896 |
| 2026-05-28 | 16.926532 |
| 2026-05-29 | 16.800584 |
| 2026-05-30 | 16.762349 |
| 2026-05-31 | 16.596794 |
| 2026-06-01 | 16.742776 |
| 2026-06-02 | 16.659863 |
| 2026-06-03 | 16.573436 |
| 2026-06-04 | 16.62962 |
| 2026-06-05 | 16.610894 |
| 2026-06-06 | 16.65251 |
| 2026-06-09 | 16.604702 |
| 2026-06-10 | 16.679741 |
| 2026-06-11 | 16.677883 |
| 2026-06-12 | 16.698782 |
| 2026-06-13 | 16.7621 |
| 2026-06-14 | 16.778546 |
| 2026-06-15 | 16.776092 |
| 2026-06-16 | 16.743631 |
| 2026-06-17 | 16.704158 |
| 2026-06-18 | 16.693979 |
| 2026-06-19 | 16.703207 |
| 2026-06-20 | 16.683233 |
| 2026-06-21 | 16.702832 |
| 2026-06-22 | 16.699831 |
| 2026-06-23 | 16.710111 |
| 2026-06-24 | 16.761595 |
| 2026-06-25 | 16.729948 |
| 2026-06-26 | 16.87166 |
| 2026-06-27 | 16.848872 |
| 2026-06-28 | 17.005224 |
| 2026-06-29 | 16.82114 |
| 2026-06-30 | 17.008276 |
| 2026-07-01 | 16.975155 |
| 2026-07-02 | 16.985661 |
| 2026-07-03 | 16.87645 |
| 2026-07-04 | 17.286235 |
| 2026-07-05 | 16.883105 |
| 2026-07-06 | 16.888883 |
| 2026-07-07 | 16.872023 |
| 2026-07-08 | 16.925294 |
| 2026-07-09 | 16.809058 |
| 2026-07-10 | 16.77513 |
| 2026-07-11 | 17.145216 |
| 2026-07-12 | 16.756946 |
| 2026-07-13 | 16.832148 |
| 2026-07-14 | 16.776017 |
| 2026-07-15 | 16.715673 |
| 2026-07-16 | 16.559024 |
| 2026-07-17 | 16.712596 |
| 2026-07-18 | 16.710506 |
| 2026-07-19 | 16.673709 |
| 2026-07-20 | 16.685139 |
| 2026-07-21 | 16.6603 |
| 2026-07-22 | 16.709155 |
| 2026-07-23 | 16.621159 |
| 2026-07-24 | 16.62466 |
| 2026-07-25 | 16.612909 |
| 2026-07-26 | 16.600484 |
| 2026-07-27 | 16.619838 |
| 2026-07-28 | 16.662781 |
| 2026-07-29 | 16.598431 |
| 2026-07-30 | 16.575819 |
| 2026-07-31 | 16.52457 |
| 2026-08-01 | 16.959842 |
| 2026-08-02 | 16.671542 |
| 2026-08-03 | 16.582197 |
| 2026-08-04 | 16.615956 |
| 2026-08-05 | 16.655477 |
| 2026-08-06 | 16.638414 |
| 2026-08-07 | 16.680059 |
| 2026-08-08 | 16.996209 |
| 2026-08-09 | 16.642671 |
| 2026-08-10 | 16.605636 |
| 2026-08-11 | 16.639373 |
| 2026-08-12 | 16.617312 |
| 2026-08-13 | 16.70947 |
| 2026-08-14 | 16.688881 |
| 2026-08-15 | 16.683636 |
| 2026-08-16 | 16.695763 |
| 2026-08-17 | 16.646134 |
| 2026-08-18 | 16.750324 |
| 2026-08-20 | 16.689926 |
| 2026-08-21 | 16.732953 |
| 2026-08-22 | 16.76108 |
| 2026-08-23 | 16.759555 |
| 2026-08-24 | 16.780287 |
| 2026-08-25 | 16.699494 |
| 2026-08-26 | 16.639698 |
| 2026-08-27 | 16.587507 |
| 2026-08-28 | 16.811514 |
| 2026-08-29 | 16.694334 |
| 2026-08-30 | 16.723075 |
| 2026-08-31 | 16.768361 |
| 2026-09-01 | 16.85275 |
| 2026-09-02 | 16.782395 |
| 2026-09-03 | 16.775671 |
| 2026-09-04 | 16.914824 |
| 2026-09-05 | 16.558239 |
| 2026-09-06 | 16.788918 |
| 2026-09-07 | 16.916194 |
| 2026-09-08 | 16.911475 |
| 2026-09-09 | 16.793556 |
| 2026-09-10 | 16.75921 |
| 2026-09-11 | 16.769433 |
| 2026-09-12 | 16.834755 |
| 2026-09-13 | 16.849441 |
| 2026-09-14 | 16.832443 |
| 2026-09-15 | 16.855387 |
| 2026-09-16 | 16.846434 |
| 2026-09-17 | 16.754547 |
| 2026-09-18 | 16.873143 |
| 2026-09-19 | 16.866652 |
| 2026-09-20 | 16.869312 |
| 2026-09-21 | 16.770897 |
| 2026-09-22 | 16.880813 |
| 2026-09-23 | 17.022038 |
| 2026-09-24 | 17.01903 |
| 2026-09-25 | 16.925613 |
| 2026-09-26 | 17.345806 |
| 2026-09-27 | 17.339196 |
| 2026-09-28 | 16.968679 |
| 2026-09-30 | 16.955743 |
| 2026-10-02 | 17.121806 |
| 2026-10-03 | 17.160073 |
| 2026-10-05 | 17.102444 |
| 2026-10-06 | 17.077415 |
| 2026-10-07 | 17.234591 |
| 2026-10-08 | 17.175511 |
| 2026-10-09 | 17.512167 |
| 2026-10-10 | 17.37401 |
| 2026-10-11 | 17.447766 |
| 2026-10-12 | 17.361232 |
| 2026-10-13 | 17.505592 |
| 2026-10-14 | 17.505279 |
| 2026-10-15 | 17.482254 |
| 2026-10-16 | 17.514591 |
| 2026-10-17 | 17.896946 |
| 2026-10-18 | 17.598692 |
| 2026-10-19 | 17.57209 |
| 2026-10-20 | 17.573374 |
| 2026-10-21 | 17.544338 |
| 2026-10-22 | 17.540207 |
| 2026-10-23 | 17.508746 |
| 2026-10-24 | 17.373418 |
| 2026-10-25 | 17.44038 |
| 2026-10-26 | 17.441215 |
| 2026-10-27 | 17.528792 |
| 2026-10-28 | 17.376398 |
| 2026-10-29 | 17.342606 |
| 2026-10-30 | 17.332616 |
| 2026-10-31 | 16.838907 |
| 2026-11-01 | 17.172871 |
| 2026-11-02 | 17.172871 |
High
18.4006
Low
16.5246
Average
17.3935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/DOP API questions
How do I get the TMT/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/DOP rate in rates.DOP.
How far back does TMT/DOP historical data go?
Daily TMT/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.