TMT to DKK exchange rate API
Turkmenistan New Manat to Danish Krone · quoted 2026-10-31
1.8592
▼ +5.11% over 2Y
1 TMT = 1.8592 DKK · 1 DKK = 0.53788 TMT · Get this rate via the API
1 TMT buys 1.8592 DKK as of 2026-10-31, so 1 DKK buys 0.53788 TMT. Over the last 2 years, TMT/DKK traded between 1.7826 and 2.0854, averaged 1.8821 and fell 5.11%. The API holds daily TMT/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.959302 |
| 2024-11-01 | 1.953501 |
| 2024-11-02 | 1.96139 |
| 2024-11-03 | 1.960827 |
| 2024-11-04 | 1.949908 |
| 2024-11-05 | 1.955606 |
| 2024-11-06 | 1.987189 |
| 2024-11-07 | 1.976884 |
| 2024-11-08 | 1.97883 |
| 2024-11-09 | 1.986864 |
| 2024-11-10 | 1.98492 |
| 2024-11-11 | 2.000445 |
| 2024-11-12 | 2.008628 |
| 2024-11-13 | 1.999696 |
| 2024-11-14 | 2.023728 |
| 2024-11-15 | 2.010164 |
| 2024-11-16 | 2.022201 |
| 2024-11-17 | 2.019572 |
| 2024-11-18 | 2.019879 |
| 2024-11-19 | 2.00985 |
| 2024-11-20 | 2.019743 |
| 2024-11-21 | 2.019237 |
| 2024-11-22 | 2.048395 |
| 2024-11-23 | 2.039459 |
| 2024-11-24 | 2.039196 |
| 2024-11-25 | 2.025734 |
| 2024-11-26 | 2.025311 |
| 2024-11-27 | 2.019961 |
| 2024-11-28 | 2.015505 |
| 2024-11-29 | 2.013741 |
| 2024-11-30 | 2.010892 |
| 2024-12-01 | 2.015596 |
| 2024-12-02 | 2.022944 |
| 2024-12-03 | 2.029264 |
| 2024-12-04 | 2.026284 |
| 2024-12-05 | 2.021674 |
| 2024-12-06 | 2.009967 |
| 2024-12-07 | 2.018696 |
| 2024-12-08 | 2.018404 |
| 2024-12-09 | 2.010546 |
| 2024-12-10 | 2.019949 |
| 2024-12-11 | 2.023672 |
| 2024-12-12 | 2.026268 |
| 2024-12-13 | 2.019974 |
| 2024-12-14 | 2.02464 |
| 2024-12-15 | 2.027091 |
| 2024-12-16 | 2.026115 |
| 2024-12-17 | 2.02544 |
| 2024-12-18 | 2.025755 |
| 2024-12-19 | 2.046066 |
| 2024-12-20 | 2.045663 |
| 2024-12-21 | 2.039837 |
| 2024-12-22 | 2.040829 |
| 2024-12-23 | 2.045615 |
| 2024-12-24 | 2.04694 |
| 2024-12-25 | 2.045337 |
| 2024-12-26 | 2.043012 |
| 2024-12-27 | 2.03776 |
| 2024-12-28 | 2.038282 |
| 2024-12-29 | 2.041433 |
| 2024-12-30 | 2.034993 |
| 2024-12-31 | 2.045919 |
| 2025-01-01 | 2.05234 |
| 2025-01-02 | 2.058822 |
| 2025-01-03 | 2.06523 |
| 2025-01-04 | 2.061383 |
| 2025-01-05 | 2.064755 |
| 2025-01-06 | 2.038454 |
| 2025-01-07 | 2.052017 |
| 2025-01-08 | 2.068279 |
| 2025-01-09 | 2.064921 |
| 2025-01-10 | 2.070115 |
| 2025-01-11 | 2.080656 |
| 2025-01-12 | 2.08107 |
| 2025-01-13 | 2.085445 |
| 2025-01-14 | 2.082016 |
| 2025-01-15 | 2.071067 |
| 2025-01-16 | 2.075848 |
| 2025-01-17 | 2.065322 |
| 2025-01-18 | 2.075198 |
| 2025-01-19 | 2.07043 |
| 2025-01-20 | 2.066654 |
| 2025-01-21 | 2.059885 |
| 2025-01-22 | 2.03719 |
| 2025-01-23 | 2.04985 |
| 2025-01-24 | 2.031076 |
| 2025-01-25 | 2.031635 |
| 2025-01-26 | 2.02962 |
| 2025-01-27 | 2.025048 |
| 2025-01-28 | 2.046077 |
| 2025-01-29 | 2.052794 |
| 2025-01-30 | 2.050339 |
| 2025-01-31 | 2.046582 |
| 2025-02-01 | 2.052996 |
| 2025-02-02 | 2.073683 |
| 2025-02-03 | 2.071457 |
| 2025-02-04 | 2.064964 |
| 2025-02-05 | 2.046016 |
| 2025-02-06 | 2.058883 |
| 2025-02-07 | 2.055976 |
| 2025-02-08 | 2.06562 |
| 2025-02-09 | 2.064144 |
| 2025-02-10 | 2.066542 |
| 2025-02-11 | 2.05854 |
| 2025-02-12 | 2.049353 |
| 2025-02-13 | 2.04631 |
| 2025-02-14 | 2.035137 |
| 2025-02-15 | 2.02709 |
| 2025-02-16 | 2.032349 |
| 2025-02-17 | 2.029335 |
| 2025-02-18 | 2.034397 |
| 2025-02-19 | 2.044347 |
| 2025-02-20 | 2.042484 |
| 2025-02-21 | 2.036211 |
| 2025-02-22 | 2.033331 |
| 2025-02-23 | 2.035042 |
| 2025-02-24 | 2.038799 |
| 2025-02-25 | 2.030378 |
| 2025-02-26 | 2.032011 |
| 2025-02-27 | 2.034348 |
| 2025-02-28 | 2.048185 |
| 2025-03-01 | 2.048251 |
| 2025-03-02 | 2.050124 |
| 2025-03-03 | 2.032383 |
| 2025-03-04 | 2.020018 |
| 2025-03-05 | 1.993563 |
| 2025-03-06 | 1.975308 |
| 2025-03-07 | 1.963553 |
| 2025-03-08 | 1.966489 |
| 2025-03-09 | 1.960262 |
| 2025-03-10 | 1.965984 |
| 2025-03-11 | 1.954924 |
| 2025-03-12 | 1.958218 |
| 2025-03-13 | 1.969973 |
| 2025-03-14 | 1.958119 |
| 2025-03-15 | 1.953796 |
| 2025-03-16 | 1.960887 |
| 2025-03-17 | 1.955327 |
| 2025-03-18 | 1.952827 |
| 2025-03-19 | 1.955801 |
| 2025-03-20 | 1.9688 |
| 2025-03-21 | 1.968437 |
| 2025-03-22 | 1.966962 |
| 2025-03-23 | 1.970521 |
| 2025-03-25 | 1.971179 |
| 2025-03-26 | 1.976591 |
| 2025-03-27 | 1.977693 |
| 2025-03-28 | 1.976685 |
| 2025-03-29 | 1.971142 |
| 2025-03-30 | 1.969779 |
| 2025-03-31 | 1.971416 |
| 2025-04-01 | 1.97755 |
| 2025-04-02 | 1.973876 |
| 2025-04-03 | 1.921237 |
| 2025-04-04 | 1.929315 |
| 2025-04-05 | 1.945632 |
| 2025-04-06 | 1.95047 |
| 2025-04-07 | 1.94483 |
| 2025-04-08 | 1.948772 |
| 2025-04-09 | 1.93266 |
| 2025-04-10 | 1.925299 |
| 2025-04-11 | 1.881012 |
| 2025-04-12 | 1.878981 |
| 2025-04-13 | 1.880401 |
| 2025-04-14 | 1.876455 |
| 2025-04-15 | 1.884282 |
| 2025-04-16 | 1.879516 |
| 2025-04-17 | 1.879331 |
| 2025-04-18 | 1.874534 |
| 2025-04-19 | 1.876739 |
| 2025-04-20 | 1.864425 |
| 2025-04-21 | 1.853938 |
| 2025-04-22 | 1.859303 |
| 2025-04-23 | 1.870503 |
| 2025-04-24 | 1.875898 |
| 2025-04-25 | 1.878376 |
| 2025-04-26 | 1.872871 |
| 2025-04-27 | 1.872611 |
| 2025-04-28 | 1.879354 |
| 2025-04-29 | 1.875192 |
| 2025-04-30 | 1.875138 |
| 2025-05-01 | 1.888118 |
| 2025-05-02 | 1.880836 |
| 2025-05-03 | 1.888262 |
| 2025-05-04 | 1.888428 |
| 2025-05-05 | 1.880469 |
| 2025-05-06 | 1.883942 |
| 2025-05-08 | 1.888091 |
| 2025-05-09 | 1.895588 |
| 2025-05-10 | 1.891629 |
| 2025-05-11 | 1.892408 |
| 2025-05-12 | 1.914044 |
| 2025-05-13 | 1.919197 |
| 2025-05-14 | 1.89674 |
| 2025-05-15 | 1.90656 |
| 2025-05-17 | 1.908763 |
| 2025-05-18 | 1.904739 |
| 2025-05-19 | 1.888795 |
| 2025-05-20 | 1.890707 |
| 2025-05-21 | 1.877195 |
| 2025-05-22 | 1.885876 |
| 2025-05-23 | 1.887907 |
| 2025-05-24 | 1.874771 |
| 2025-05-25 | 1.873978 |
| 2025-05-26 | 1.868513 |
| 2025-05-27 | 1.872014 |
| 2025-05-28 | 1.879458 |
| 2025-05-29 | 1.885522 |
| 2025-05-30 | 1.874966 |
| 2025-05-31 | 1.876847 |
| 2025-06-01 | 1.877445 |
| 2025-06-02 | 1.861635 |
| 2025-06-03 | 1.868304 |
| 2025-06-04 | 1.86746 |
| 2025-06-05 | 1.865816 |
| 2025-06-06 | 1.862676 |
| 2025-06-07 | 1.866742 |
| 2025-06-08 | 1.869993 |
| 2025-06-09 | 1.86811 |
| 2025-06-10 | 1.859591 |
| 2025-06-11 | 1.859299 |
| 2025-06-12 | 1.83897 |
| 2025-06-13 | 1.851998 |
| 2025-06-14 | 1.845546 |
| 2025-06-15 | 1.845911 |
| 2025-06-16 | 1.842247 |
| 2025-06-17 | 1.842408 |
| 2025-06-18 | 1.851756 |
| 2025-06-19 | 1.857799 |
| 2025-06-20 | 1.851512 |
| 2025-06-21 | 1.851459 |
| 2025-06-22 | 1.853896 |
| 2025-06-23 | 1.858685 |
| 2025-06-24 | 1.837406 |
| 2025-06-25 | 1.837901 |
| 2025-06-26 | 1.824068 |
| 2025-06-27 | 1.822411 |
| 2025-06-28 | 1.814904 |
| 2025-06-29 | 1.814898 |
| 2025-06-30 | 1.815033 |
| 2025-07-01 | 1.801039 |
| 2025-07-02 | 1.808455 |
| 2025-07-03 | 1.80499 |
| 2025-07-04 | 1.807808 |
| 2025-07-05 | 1.805599 |
| 2025-07-06 | 1.807593 |
| 2025-07-07 | 1.81358 |
| 2025-07-08 | 1.814434 |
| 2025-07-09 | 1.81724 |
| 2025-07-10 | 1.816088 |
| 2025-07-11 | 1.821243 |
| 2025-07-12 | 1.819272 |
| 2025-07-13 | 1.822799 |
| 2025-07-14 | 1.819483 |
| 2025-07-15 | 1.824752 |
| 2025-07-16 | 1.833377 |
| 2025-07-17 | 1.837889 |
| 2025-07-18 | 1.825556 |
| 2025-07-19 | 1.828823 |
| 2025-07-20 | 1.829511 |
| 2025-07-21 | 1.824465 |
| 2025-07-22 | 1.819477 |
| 2025-07-23 | 1.814679 |
| 2025-07-24 | 1.810741 |
| 2025-07-25 | 1.815055 |
| 2025-07-26 | 1.811196 |
| 2025-07-27 | 1.809228 |
| 2025-07-28 | 1.825243 |
| 2025-07-29 | 1.843938 |
| 2025-07-30 | 1.846222 |
| 2025-07-31 | 1.858443 |
| 2025-08-01 | 1.865094 |
| 2025-08-02 | 1.835591 |
| 2025-08-03 | 1.835102 |
| 2025-08-04 | 1.839211 |
| 2025-08-05 | 1.842143 |
| 2025-08-06 | 1.833525 |
| 2025-08-07 | 1.826878 |
| 2025-08-08 | 1.826967 |
| 2025-08-09 | 1.828278 |
| 2025-08-10 | 1.827761 |
| 2025-08-11 | 1.829578 |
| 2025-08-12 | 1.834002 |
| 2025-08-13 | 1.815793 |
| 2025-08-14 | 1.820179 |
| 2025-08-15 | 1.821029 |
| 2025-08-16 | 1.817288 |
| 2025-08-17 | 1.817145 |
| 2025-08-18 | 1.822487 |
| 2025-08-19 | 1.821371 |
| 2025-08-20 | 1.831742 |
| 2025-08-21 | 1.832386 |
| 2025-08-22 | 1.838119 |
| 2025-08-23 | 1.821793 |
| 2025-08-24 | 1.819768 |
| 2025-08-25 | 1.825193 |
| 2025-08-26 | 1.824918 |
| 2025-08-27 | 1.839846 |
| 2025-08-28 | 1.821418 |
| 2025-08-29 | 1.825316 |
| 2025-08-30 | 1.821874 |
| 2025-08-31 | 1.820366 |
| 2025-09-01 | 1.816863 |
| 2025-09-02 | 1.82414 |
| 2025-09-03 | 1.831899 |
| 2025-09-04 | 1.833067 |
| 2025-09-05 | 1.823532 |
| 2025-09-06 | 1.820287 |
| 2025-09-07 | 1.818933 |
| 2025-09-08 | 1.820059 |
| 2025-09-09 | 1.817914 |
| 2025-09-10 | 1.822175 |
| 2025-09-11 | 1.821871 |
| 2025-09-13 | 1.818423 |
| 2025-09-14 | 1.816765 |
| 2025-09-15 | 1.813238 |
| 2025-09-16 | 1.807433 |
| 2025-09-17 | 1.803333 |
| 2025-09-18 | 1.806521 |
| 2025-09-19 | 1.81802 |
| 2025-09-20 | 1.815638 |
| 2025-09-21 | 1.816048 |
| 2025-09-22 | 1.812081 |
| 2025-09-23 | 1.803634 |
| 2025-09-24 | 1.809787 |
| 2025-09-25 | 1.816644 |
| 2025-09-26 | 1.827023 |
| 2025-09-27 | 1.824297 |
| 2025-09-28 | 1.820075 |
| 2025-09-29 | 1.814134 |
| 2025-09-30 | 1.816753 |
| 2025-10-01 | 1.820438 |
| 2025-10-02 | 1.816387 |
| 2025-10-03 | 1.818519 |
| 2025-10-04 | 1.814204 |
| 2025-10-05 | 1.818645 |
| 2025-10-06 | 1.828065 |
| 2025-10-07 | 1.824951 |
| 2025-10-08 | 1.835309 |
| 2025-10-09 | 1.833506 |
| 2025-10-10 | 1.840571 |
| 2025-10-11 | 1.8336 |
| 2025-10-12 | 1.8366 |
| 2025-10-13 | 1.844787 |
| 2025-10-14 | 1.848036 |
| 2025-10-15 | 1.831011 |
| 2025-10-16 | 1.833056 |
| 2025-10-17 | 1.828731 |
| 2025-10-18 | 1.830716 |
| 2025-10-19 | 1.829975 |
| 2025-10-20 | 1.831915 |
| 2025-10-21 | 1.833401 |
| 2025-10-22 | 1.843631 |
| 2025-10-23 | 1.837028 |
| 2025-10-24 | 1.839461 |
| 2025-10-25 | 1.838322 |
| 2025-10-26 | 1.833671 |
| 2025-10-27 | 1.834719 |
| 2025-10-28 | 1.831358 |
| 2025-10-29 | 1.833963 |
| 2025-10-30 | 1.844187 |
| 2025-10-31 | 1.847129 |
| 2025-11-01 | 1.849437 |
| 2025-11-02 | 1.850397 |
| 2025-11-03 | 1.853096 |
| 2025-11-04 | 1.851924 |
| 2025-11-05 | 1.852094 |
| 2025-11-06 | 1.85021 |
| 2025-11-07 | 1.845292 |
| 2025-11-08 | 1.841897 |
| 2025-11-09 | 1.844548 |
| 2025-11-10 | 1.839556 |
| 2025-11-11 | 1.839842 |
| 2025-11-12 | 1.843588 |
| 2025-11-13 | 1.837322 |
| 2025-11-14 | 1.831959 |
| 2025-11-15 | 1.832636 |
| 2025-11-16 | 1.834221 |
| 2025-11-17 | 1.83694 |
| 2025-11-18 | 1.84273 |
| 2025-11-19 | 1.844179 |
| 2025-11-20 | 1.853559 |
| 2025-11-21 | 1.853021 |
| 2025-11-22 | 1.855659 |
| 2025-11-23 | 1.852995 |
| 2025-11-24 | 1.850026 |
| 2025-11-25 | 1.8482 |
| 2025-11-26 | 1.843336 |
| 2025-11-27 | 1.842849 |
| 2025-11-28 | 1.845732 |
| 2025-11-29 | 1.842328 |
| 2025-11-30 | 1.839204 |
| 2025-12-01 | 1.832416 |
| 2025-12-02 | 1.837335 |
| 2025-12-03 | 1.824596 |
| 2025-12-04 | 1.830207 |
| 2025-12-05 | 1.834292 |
| 2025-12-06 | 1.829183 |
| 2025-12-07 | 1.830365 |
| 2025-12-08 | 1.826703 |
| 2025-12-09 | 1.835756 |
| 2025-12-11 | 1.816622 |
| 2025-12-12 | 1.819893 |
| 2025-12-13 | 1.812408 |
| 2025-12-14 | 1.8147 |
| 2025-12-15 | 1.811437 |
| 2025-12-16 | 1.814271 |
| 2025-12-17 | 1.821441 |
| 2025-12-18 | 1.822458 |
| 2025-12-19 | 1.819348 |
| 2025-12-20 | 1.822822 |
| 2025-12-21 | 1.82242 |
| 2025-12-22 | 1.817405 |
| 2025-12-23 | 1.810882 |
| 2025-12-24 | 1.810556 |
| 2025-12-25 | 1.811806 |
| 2025-12-26 | 1.813578 |
| 2025-12-27 | 1.813808 |
| 2025-12-28 | 1.81352 |
| 2025-12-29 | 1.815011 |
| 2025-12-30 | 1.815753 |
| 2025-12-31 | 1.816781 |
| 2026-01-01 | 1.818859 |
| 2026-01-02 | 1.821103 |
| 2026-01-03 | 1.820958 |
| 2026-01-04 | 1.82035 |
| 2026-01-05 | 1.830135 |
| 2026-01-06 | 1.819008 |
| 2026-01-07 | 1.829301 |
| 2026-01-08 | 1.824187 |
| 2026-01-09 | 1.830698 |
| 2026-01-10 | 1.836415 |
| 2026-01-11 | 1.83589 |
| 2026-01-12 | 1.826819 |
| 2026-01-13 | 1.826905 |
| 2026-01-14 | 1.832401 |
| 2026-01-15 | 1.833261 |
| 2026-01-16 | 1.837971 |
| 2026-01-17 | 1.837485 |
| 2026-01-18 | 1.84044 |
| 2026-01-19 | 1.83196 |
| 2026-01-20 | 1.816279 |
| 2026-01-21 | 1.813804 |
| 2026-01-22 | 1.818663 |
| 2026-01-23 | 1.818354 |
| 2026-01-24 | 1.8063 |
| 2026-01-25 | 1.801356 |
| 2026-01-26 | 1.803537 |
| 2026-01-27 | 1.789767 |
| 2026-01-28 | 1.782617 |
| 2026-01-29 | 1.782991 |
| 2026-01-30 | 1.791078 |
| 2026-01-31 | 1.802515 |
| 2026-02-01 | 1.800261 |
| 2026-02-02 | 1.803328 |
| 2026-02-03 | 1.804339 |
| 2026-02-04 | 1.801578 |
| 2026-02-05 | 1.809584 |
| 2026-02-06 | 1.805379 |
| 2026-02-07 | 1.808606 |
| 2026-02-08 | 1.806476 |
| 2026-02-09 | 1.796857 |
| 2026-02-10 | 1.795504 |
| 2026-02-11 | 1.794291 |
| 2026-02-12 | 1.797732 |
| 2026-02-13 | 1.801209 |
| 2026-02-14 | 1.800158 |
| 2026-02-15 | 1.800092 |
| 2026-02-16 | 1.8021 |
| 2026-02-17 | 1.805421 |
| 2026-02-18 | 1.798107 |
| 2026-02-19 | 1.816489 |
| 2026-02-20 | 1.809749 |
| 2026-02-21 | 1.813676 |
| 2026-02-22 | 1.810212 |
| 2026-02-23 | 1.811481 |
| 2026-02-24 | 1.813473 |
| 2026-02-25 | 1.806564 |
| 2026-02-26 | 1.809416 |
| 2026-02-27 | 1.803245 |
| 2026-02-28 | 1.807007 |
| 2026-03-01 | 1.816897 |
| 2026-03-02 | 1.82658 |
| 2026-03-03 | 1.834012 |
| 2026-03-04 | 1.833216 |
| 2026-03-05 | 1.837606 |
| 2026-03-06 | 1.847029 |
| 2026-03-07 | 1.83982 |
| 2026-03-08 | 1.845463 |
| 2026-03-09 | 1.84858 |
| 2026-03-10 | 1.833809 |
| 2026-03-11 | 1.838228 |
| 2026-03-12 | 1.850971 |
| 2026-03-13 | 1.855531 |
| 2026-03-14 | 1.871365 |
| 2026-03-15 | 1.86838 |
| 2026-03-16 | 1.861289 |
| 2026-03-17 | 1.851855 |
| 2026-03-18 | 1.856634 |
| 2026-03-19 | 1.858873 |
| 2026-03-20 | 1.847517 |
| 2026-03-21 | 1.845119 |
| 2026-03-22 | 1.85951 |
| 2026-03-23 | 1.841188 |
| 2026-03-24 | 1.843191 |
| 2026-03-25 | 1.846349 |
| 2026-03-26 | 1.850852 |
| 2026-03-27 | 1.850057 |
| 2026-03-28 | 1.855058 |
| 2026-03-29 | 1.858923 |
| 2026-03-30 | 1.859418 |
| 2026-03-31 | 1.857573 |
| 2026-04-01 | 1.840589 |
| 2026-04-02 | 1.852408 |
| 2026-04-03 | 1.853553 |
| 2026-04-04 | 1.853637 |
| 2026-04-05 | 1.853812 |
| 2026-04-06 | 1.850815 |
| 2026-04-07 | 1.847622 |
| 2026-04-08 | 1.818834 |
| 2026-04-09 | 1.827202 |
| 2026-04-10 | 1.820519 |
| 2026-04-11 | 1.818232 |
| 2026-04-12 | 1.821768 |
| 2026-04-13 | 1.824727 |
| 2026-04-14 | 1.807837 |
| 2026-04-15 | 1.809929 |
| 2026-04-16 | 1.809646 |
| 2026-04-17 | 1.807417 |
| 2026-04-18 | 1.812355 |
| 2026-04-19 | 1.813913 |
| 2026-04-20 | 1.813104 |
| 2026-04-21 | 1.812025 |
| 2026-04-22 | 1.817301 |
| 2026-04-23 | 1.823239 |
| 2026-04-24 | 1.820438 |
| 2026-04-25 | 1.81886 |
| 2026-04-26 | 1.820334 |
| 2026-04-27 | 1.814607 |
| 2026-04-28 | 1.825254 |
| 2026-04-29 | 1.821297 |
| 2026-04-30 | 1.821652 |
| 2026-05-01 | 1.816461 |
| 2026-05-02 | 1.818859 |
| 2026-05-03 | 1.816994 |
| 2026-05-04 | 1.822183 |
| 2026-05-05 | 1.82444 |
| 2026-05-06 | 1.812577 |
| 2026-05-07 | 1.811371 |
| 2026-05-08 | 1.810173 |
| 2026-05-09 | 1.811543 |
| 2026-05-10 | 1.813178 |
| 2026-05-11 | 1.814728 |
| 2026-05-12 | 1.814078 |
| 2026-05-14 | 1.820241 |
| 2026-05-15 | 1.836158 |
| 2026-05-16 | 1.83148 |
| 2026-05-17 | 1.835157 |
| 2026-05-18 | 1.827905 |
| 2026-05-19 | 1.833713 |
| 2026-05-20 | 1.84234 |
| 2026-05-21 | 1.835617 |
| 2026-05-23 | 1.841845 |
| 2026-05-24 | 1.836475 |
| 2026-05-25 | 1.833884 |
| 2026-05-26 | 1.835066 |
| 2026-05-27 | 1.829692 |
| 2026-05-28 | 1.839684 |
| 2026-05-29 | 1.829426 |
| 2026-05-30 | 1.831139 |
| 2026-05-31 | 1.831713 |
| 2026-06-01 | 1.829237 |
| 2026-06-02 | 1.828199 |
| 2026-06-03 | 1.839031 |
| 2026-06-04 | 1.834831 |
| 2026-06-05 | 1.8294 |
| 2026-06-06 | 1.853429 |
| 2026-06-09 | 1.845439 |
| 2026-06-10 | 1.851348 |
| 2026-06-11 | 1.851246 |
| 2026-06-12 | 1.847505 |
| 2026-06-13 | 1.845904 |
| 2026-06-14 | 1.841454 |
| 2026-06-15 | 1.840099 |
| 2026-06-16 | 1.842127 |
| 2026-06-17 | 1.83838 |
| 2026-06-18 | 1.859345 |
| 2026-06-19 | 1.862518 |
| 2026-06-20 | 1.861319 |
| 2026-06-21 | 1.862186 |
| 2026-06-22 | 1.864286 |
| 2026-06-23 | 1.87133 |
| 2026-06-24 | 1.879444 |
| 2026-06-25 | 1.884133 |
| 2026-06-26 | 1.874802 |
| 2026-06-27 | 1.875548 |
| 2026-06-28 | 1.875805 |
| 2026-06-29 | 1.873604 |
| 2026-06-30 | 1.869092 |
| 2026-07-01 | 1.871154 |
| 2026-07-02 | 1.873522 |
| 2026-07-03 | 1.860412 |
| 2026-07-04 | 1.906087 |
| 2026-07-05 | 1.870638 |
| 2026-07-06 | 1.866021 |
| 2026-07-07 | 1.86791 |
| 2026-07-08 | 1.874567 |
| 2026-07-09 | 1.868741 |
| 2026-07-10 | 1.868591 |
| 2026-07-11 | 1.912846 |
| 2026-07-12 | 1.874735 |
| 2026-07-13 | 1.869869 |
| 2026-07-14 | 1.86914 |
| 2026-07-15 | 1.8745 |
| 2026-07-16 | 1.857348 |
| 2026-07-17 | 1.863805 |
| 2026-07-18 | 1.864556 |
| 2026-07-19 | 1.865324 |
| 2026-07-20 | 1.864002 |
| 2026-07-21 | 1.866571 |
| 2026-07-22 | 1.874041 |
| 2026-07-23 | 1.870182 |
| 2026-07-24 | 1.877312 |
| 2026-07-25 | 1.878515 |
| 2026-07-26 | 1.87616 |
| 2026-07-27 | 1.876659 |
| 2026-07-28 | 1.879906 |
| 2026-07-29 | 1.877641 |
| 2026-07-30 | 1.860583 |
| 2026-07-31 | 1.855549 |
| 2026-08-01 | 1.890421 |
| 2026-08-02 | 1.85646 |
| 2026-08-03 | 1.847772 |
| 2026-08-04 | 1.855951 |
| 2026-08-05 | 1.850435 |
| 2026-08-06 | 1.850806 |
| 2026-08-07 | 1.851666 |
| 2026-08-08 | 1.888861 |
| 2026-08-09 | 1.849946 |
| 2026-08-10 | 1.845164 |
| 2026-08-11 | 1.847386 |
| 2026-08-12 | 1.845874 |
| 2026-08-13 | 1.853778 |
| 2026-08-14 | 1.842653 |
| 2026-08-15 | 1.842704 |
| 2026-08-16 | 1.842907 |
| 2026-08-17 | 1.837679 |
| 2026-08-18 | 1.839925 |
| 2026-08-20 | 1.828943 |
| 2026-08-21 | 1.827591 |
| 2026-08-22 | 1.825073 |
| 2026-08-23 | 1.829287 |
| 2026-08-24 | 1.833164 |
| 2026-08-25 | 1.828019 |
| 2026-08-26 | 1.826735 |
| 2026-08-27 | 1.828782 |
| 2026-08-28 | 1.835911 |
| 2026-08-29 | 1.840857 |
| 2026-08-30 | 1.838777 |
| 2026-08-31 | 1.836577 |
| 2026-09-01 | 1.844627 |
| 2026-09-02 | 1.840414 |
| 2026-09-03 | 1.840238 |
| 2026-09-04 | 1.837977 |
| 2026-09-05 | 1.800346 |
| 2026-09-06 | 1.83269 |
| 2026-09-07 | 1.837588 |
| 2026-09-08 | 1.838881 |
| 2026-09-09 | 1.828762 |
| 2026-09-10 | 1.835208 |
| 2026-09-11 | 1.83714 |
| 2026-09-12 | 1.836748 |
| 2026-09-13 | 1.838399 |
| 2026-09-14 | 1.843767 |
| 2026-09-15 | 1.852034 |
| 2026-09-16 | 1.847007 |
| 2026-09-17 | 1.860536 |
| 2026-09-18 | 1.858415 |
| 2026-09-19 | 1.859494 |
| 2026-09-20 | 1.860034 |
| 2026-09-21 | 1.853631 |
| 2026-09-22 | 1.864492 |
| 2026-09-23 | 1.873922 |
| 2026-09-24 | 1.875651 |
| 2026-09-25 | 1.867762 |
| 2026-09-26 | 1.913809 |
| 2026-09-27 | 1.915241 |
| 2026-09-28 | 1.873215 |
| 2026-09-30 | 1.876487 |
| 2026-10-02 | 1.89839 |
| 2026-10-03 | 1.900404 |
| 2026-10-05 | 1.906086 |
| 2026-10-06 | 1.890071 |
| 2026-10-07 | 1.912743 |
| 2026-10-08 | 1.905116 |
| 2026-10-09 | 1.907168 |
| 2026-10-10 | 1.891768 |
| 2026-10-11 | 1.904681 |
| 2026-10-12 | 1.904783 |
| 2026-10-13 | 1.908985 |
| 2026-10-14 | 1.907841 |
| 2026-10-15 | 1.904822 |
| 2026-10-16 | 1.899005 |
| 2026-10-17 | 1.941878 |
| 2026-10-18 | 1.911469 |
| 2026-10-19 | 1.902653 |
| 2026-10-20 | 1.905955 |
| 2026-10-21 | 1.902001 |
| 2026-10-22 | 1.906123 |
| 2026-10-23 | 1.903157 |
| 2026-10-24 | 1.892708 |
| 2026-10-25 | 1.89865 |
| 2026-10-26 | 1.904554 |
| 2026-10-27 | 1.916737 |
| 2026-10-28 | 1.919142 |
| 2026-10-29 | 1.913307 |
| 2026-10-30 | 1.913032 |
| 2026-10-31 | 1.859164 |
High
2.0854
Low
1.7826
Average
1.8821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/DKK API questions
How do I get the TMT/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/DKK rate in rates.DKK.
How far back does TMT/DKK historical data go?
Daily TMT/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.