TMT to DJF exchange rate API
Turkmenistan New Manat to Djibouti Franc · quoted 2026-10-31
49.5088
▼ +2.56% over 2Y
1 TMT = 49.5088 DJF · 1 DJF = 0.02020 TMT · Get this rate via the API
1 TMT buys 49.5088 DJF as of 2026-10-31, so 1 DJF buys 0.02020 TMT. Over the last 2 years, TMT/DJF traded between 49.5088 and 52.0327, averaged 50.8514 and fell 2.56%. The API holds daily TMT/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 50.808676 |
| 2024-11-01 | 50.691897 |
| 2024-11-02 | 50.819609 |
| 2024-11-03 | 50.971577 |
| 2024-11-04 | 50.698577 |
| 2024-11-05 | 50.823789 |
| 2024-11-06 | 50.698902 |
| 2024-11-07 | 50.83268 |
| 2024-11-08 | 50.83511 |
| 2024-11-09 | 50.90959 |
| 2024-11-10 | 51.073413 |
| 2024-11-11 | 50.887772 |
| 2024-11-12 | 51.024844 |
| 2024-11-13 | 50.72384 |
| 2024-11-14 | 50.836205 |
| 2024-11-15 | 50.801453 |
| 2024-11-16 | 50.924233 |
| 2024-11-17 | 50.847021 |
| 2024-11-18 | 50.940698 |
| 2024-11-19 | 50.73342 |
| 2024-11-20 | 50.854106 |
| 2024-11-21 | 50.726566 |
| 2024-11-22 | 50.830053 |
| 2024-11-23 | 50.794461 |
| 2024-11-24 | 50.938755 |
| 2024-11-25 | 50.753375 |
| 2024-11-26 | 50.804569 |
| 2024-11-27 | 50.727286 |
| 2024-11-28 | 50.656502 |
| 2024-11-29 | 50.752764 |
| 2024-11-30 | 50.831305 |
| 2024-12-01 | 50.93808 |
| 2024-12-02 | 50.68962 |
| 2024-12-03 | 50.846906 |
| 2024-12-04 | 50.704507 |
| 2024-12-05 | 50.817785 |
| 2024-12-06 | 50.685502 |
| 2024-12-07 | 51.034972 |
| 2024-12-08 | 51.003311 |
| 2024-12-09 | 50.746347 |
| 2024-12-10 | 50.800248 |
| 2024-12-11 | 50.726672 |
| 2024-12-12 | 50.757303 |
| 2024-12-13 | 50.730133 |
| 2024-12-14 | 50.871314 |
| 2024-12-15 | 50.90337 |
| 2024-12-16 | 50.742432 |
| 2024-12-17 | 50.719809 |
| 2024-12-18 | 50.714967 |
| 2024-12-19 | 50.718332 |
| 2024-12-20 | 50.729826 |
| 2024-12-21 | 50.87832 |
| 2024-12-22 | 50.926942 |
| 2024-12-23 | 50.743509 |
| 2024-12-24 | 50.745213 |
| 2024-12-25 | 50.748831 |
| 2024-12-26 | 50.690554 |
| 2024-12-27 | 50.715731 |
| 2024-12-28 | 50.828058 |
| 2024-12-29 | 50.915455 |
| 2024-12-30 | 50.684992 |
| 2024-12-31 | 50.73046 |
| 2025-01-01 | 50.705795 |
| 2025-01-02 | 50.686423 |
| 2025-01-03 | 50.727579 |
| 2025-01-04 | 50.813957 |
| 2025-01-05 | 50.898884 |
| 2025-01-06 | 50.795999 |
| 2025-01-07 | 50.915313 |
| 2025-01-08 | 50.714719 |
| 2025-01-09 | 50.771345 |
| 2025-01-10 | 50.87479 |
| 2025-01-11 | 50.966433 |
| 2025-01-12 | 50.97449 |
| 2025-01-13 | 50.840676 |
| 2025-01-14 | 50.845119 |
| 2025-01-15 | 50.893509 |
| 2025-01-16 | 50.841873 |
| 2025-01-17 | 50.692811 |
| 2025-01-18 | 50.913371 |
| 2025-01-19 | 50.845911 |
| 2025-01-20 | 50.850488 |
| 2025-01-21 | 50.911075 |
| 2025-01-22 | 50.713273 |
| 2025-01-23 | 50.834281 |
| 2025-01-24 | 50.702362 |
| 2025-01-25 | 50.963313 |
| 2025-01-26 | 50.882186 |
| 2025-01-27 | 50.831465 |
| 2025-01-28 | 50.827602 |
| 2025-01-29 | 50.906971 |
| 2025-01-30 | 50.859307 |
| 2025-01-31 | 50.71783 |
| 2025-02-01 | 50.848479 |
| 2025-02-02 | 50.919453 |
| 2025-02-03 | 50.746404 |
| 2025-02-04 | 50.921919 |
| 2025-02-05 | 50.864661 |
| 2025-02-06 | 50.861453 |
| 2025-02-07 | 50.881109 |
| 2025-02-08 | 51.011966 |
| 2025-02-09 | 50.879626 |
| 2025-02-10 | 51.045433 |
| 2025-02-11 | 50.717332 |
| 2025-02-12 | 50.68247 |
| 2025-02-13 | 50.711943 |
| 2025-02-14 | 50.846208 |
| 2025-02-15 | 50.803038 |
| 2025-02-16 | 50.938164 |
| 2025-02-17 | 50.659936 |
| 2025-02-18 | 50.693506 |
| 2025-02-19 | 50.906895 |
| 2025-02-20 | 50.868716 |
| 2025-02-21 | 50.824533 |
| 2025-02-22 | 50.822695 |
| 2025-02-23 | 50.938699 |
| 2025-02-24 | 50.925172 |
| 2025-02-25 | 50.801006 |
| 2025-02-26 | 50.777182 |
| 2025-02-27 | 50.817378 |
| 2025-02-28 | 50.856476 |
| 2025-03-01 | 50.801991 |
| 2025-03-02 | 50.938813 |
| 2025-03-03 | 50.730216 |
| 2025-03-04 | 50.903844 |
| 2025-03-05 | 50.840202 |
| 2025-03-06 | 50.848108 |
| 2025-03-07 | 50.675472 |
| 2025-03-08 | 50.921041 |
| 2025-03-09 | 50.793833 |
| 2025-03-10 | 50.686998 |
| 2025-03-11 | 50.867941 |
| 2025-03-12 | 50.884739 |
| 2025-03-13 | 50.864491 |
| 2025-03-14 | 50.845637 |
| 2025-03-15 | 50.825365 |
| 2025-03-16 | 50.867893 |
| 2025-03-17 | 50.846447 |
| 2025-03-18 | 50.843219 |
| 2025-03-19 | 50.817377 |
| 2025-03-20 | 50.855175 |
| 2025-03-21 | 50.796849 |
| 2025-03-22 | 50.831551 |
| 2025-03-23 | 50.754832 |
| 2025-03-25 | 50.8748 |
| 2025-03-26 | 50.837262 |
| 2025-03-27 | 50.855344 |
| 2025-03-28 | 50.831506 |
| 2025-03-29 | 50.885563 |
| 2025-03-30 | 50.828642 |
| 2025-03-31 | 50.506886 |
| 2025-04-01 | 50.759516 |
| 2025-04-02 | 50.846617 |
| 2025-04-03 | 50.802666 |
| 2025-04-04 | 50.842229 |
| 2025-04-05 | 50.947145 |
| 2025-04-06 | 51.010021 |
| 2025-04-07 | 50.95816 |
| 2025-04-08 | 50.93858 |
| 2025-04-09 | 50.847579 |
| 2025-04-10 | 50.92775 |
| 2025-04-11 | 50.79636 |
| 2025-04-12 | 50.806312 |
| 2025-04-13 | 50.950717 |
| 2025-04-14 | 50.843736 |
| 2025-04-15 | 50.825016 |
| 2025-04-16 | 50.884734 |
| 2025-04-17 | 50.90768 |
| 2025-04-18 | 50.854224 |
| 2025-04-19 | 50.901498 |
| 2025-04-20 | 50.430834 |
| 2025-04-21 | 50.844149 |
| 2025-04-22 | 50.841211 |
| 2025-04-23 | 51.000492 |
| 2025-04-24 | 50.950139 |
| 2025-04-25 | 50.902204 |
| 2025-04-26 | 50.858635 |
| 2025-04-27 | 50.827579 |
| 2025-04-28 | 50.898111 |
| 2025-04-29 | 50.78768 |
| 2025-04-30 | 50.871051 |
| 2025-05-01 | 50.884493 |
| 2025-05-02 | 50.894654 |
| 2025-05-03 | 50.991698 |
| 2025-05-04 | 51.017552 |
| 2025-05-05 | 50.855658 |
| 2025-05-06 | 50.907184 |
| 2025-05-08 | 50.88534 |
| 2025-05-09 | 50.882738 |
| 2025-05-10 | 50.820617 |
| 2025-05-11 | 50.827147 |
| 2025-05-12 | 50.71343 |
| 2025-05-13 | 50.852808 |
| 2025-05-14 | 50.766924 |
| 2025-05-15 | 50.840907 |
| 2025-05-17 | 50.967196 |
| 2025-05-18 | 51.036448 |
| 2025-05-19 | 50.788622 |
| 2025-05-20 | 50.783509 |
| 2025-05-21 | 50.674952 |
| 2025-05-22 | 50.906217 |
| 2025-05-23 | 50.906426 |
| 2025-05-24 | 50.911766 |
| 2025-05-25 | 50.949057 |
| 2025-05-26 | 50.69843 |
| 2025-05-27 | 50.718248 |
| 2025-05-28 | 50.768407 |
| 2025-05-29 | 50.761983 |
| 2025-05-30 | 50.746976 |
| 2025-05-31 | 50.843474 |
| 2025-06-01 | 50.968775 |
| 2025-06-02 | 50.688573 |
| 2025-06-03 | 50.722447 |
| 2025-06-04 | 50.743716 |
| 2025-06-05 | 50.863886 |
| 2025-06-06 | 50.732375 |
| 2025-06-07 | 50.885945 |
| 2025-06-08 | 50.962261 |
| 2025-06-09 | 50.922763 |
| 2025-06-10 | 50.71294 |
| 2025-06-11 | 50.713333 |
| 2025-06-12 | 50.805201 |
| 2025-06-13 | 50.910822 |
| 2025-06-14 | 50.924247 |
| 2025-06-15 | 50.910551 |
| 2025-06-16 | 50.849127 |
| 2025-06-17 | 50.945497 |
| 2025-06-18 | 50.867847 |
| 2025-06-19 | 50.86617 |
| 2025-06-20 | 50.89255 |
| 2025-06-21 | 51.058651 |
| 2025-06-22 | 51.013776 |
| 2025-06-23 | 50.919291 |
| 2025-06-24 | 50.845855 |
| 2025-06-25 | 50.825451 |
| 2025-06-26 | 50.829618 |
| 2025-06-27 | 50.904367 |
| 2025-06-28 | 50.86014 |
| 2025-06-29 | 50.93711 |
| 2025-06-30 | 50.755331 |
| 2025-07-01 | 50.779349 |
| 2025-07-02 | 50.730307 |
| 2025-07-03 | 50.714972 |
| 2025-07-04 | 50.798108 |
| 2025-07-05 | 50.849109 |
| 2025-07-06 | 50.960794 |
| 2025-07-07 | 50.769196 |
| 2025-07-08 | 50.746825 |
| 2025-07-09 | 50.733892 |
| 2025-07-10 | 50.716 |
| 2025-07-11 | 50.750505 |
| 2025-07-12 | 50.861636 |
| 2025-07-13 | 50.936464 |
| 2025-07-14 | 50.740928 |
| 2025-07-15 | 50.805939 |
| 2025-07-16 | 50.756714 |
| 2025-07-17 | 50.773473 |
| 2025-07-18 | 50.710341 |
| 2025-07-19 | 50.775302 |
| 2025-07-20 | 50.833719 |
| 2025-07-21 | 50.761289 |
| 2025-07-22 | 50.688604 |
| 2025-07-23 | 50.65641 |
| 2025-07-24 | 50.687863 |
| 2025-07-25 | 50.751004 |
| 2025-07-26 | 50.835172 |
| 2025-07-27 | 50.831297 |
| 2025-07-28 | 50.717821 |
| 2025-07-29 | 50.74316 |
| 2025-07-30 | 50.797943 |
| 2025-07-31 | 50.74522 |
| 2025-08-01 | 50.735288 |
| 2025-08-02 | 50.821448 |
| 2025-08-03 | 50.827611 |
| 2025-08-04 | 50.72336 |
| 2025-08-05 | 50.590432 |
| 2025-08-06 | 50.726306 |
| 2025-08-07 | 50.690865 |
| 2025-08-08 | 50.747306 |
| 2025-08-09 | 50.891839 |
| 2025-08-10 | 50.90453 |
| 2025-08-11 | 50.711941 |
| 2025-08-12 | 50.799254 |
| 2025-08-13 | 50.70363 |
| 2025-08-14 | 50.744358 |
| 2025-08-15 | 50.791556 |
| 2025-08-16 | 50.817469 |
| 2025-08-17 | 50.854912 |
| 2025-08-18 | 50.714455 |
| 2025-08-19 | 50.74946 |
| 2025-08-20 | 50.899529 |
| 2025-08-21 | 50.869478 |
| 2025-08-22 | 50.888321 |
| 2025-08-23 | 50.942068 |
| 2025-08-24 | 50.963507 |
| 2025-08-25 | 50.744606 |
| 2025-08-26 | 50.68738 |
| 2025-08-27 | 50.887407 |
| 2025-08-28 | 50.724036 |
| 2025-08-29 | 50.772661 |
| 2025-08-30 | 50.78816 |
| 2025-08-31 | 50.88775 |
| 2025-09-01 | 50.737617 |
| 2025-09-02 | 50.756209 |
| 2025-09-03 | 50.932822 |
| 2025-09-04 | 50.908568 |
| 2025-09-05 | 50.874571 |
| 2025-09-06 | 50.879802 |
| 2025-09-07 | 50.947943 |
| 2025-09-08 | 50.861176 |
| 2025-09-09 | 50.879651 |
| 2025-09-10 | 50.929247 |
| 2025-09-11 | 50.776238 |
| 2025-09-13 | 50.958114 |
| 2025-09-14 | 50.966997 |
| 2025-09-15 | 50.899921 |
| 2025-09-16 | 50.898773 |
| 2025-09-17 | 50.877156 |
| 2025-09-18 | 50.927902 |
| 2025-09-19 | 50.892264 |
| 2025-09-20 | 50.897328 |
| 2025-09-21 | 50.969425 |
| 2025-09-22 | 50.969265 |
| 2025-09-23 | 50.796602 |
| 2025-09-24 | 50.750672 |
| 2025-09-25 | 50.841467 |
| 2025-09-26 | 50.988308 |
| 2025-09-27 | 50.780686 |
| 2025-09-28 | 50.864462 |
| 2025-09-29 | 50.648521 |
| 2025-09-30 | 50.876912 |
| 2025-10-01 | 50.832605 |
| 2025-10-02 | 50.906622 |
| 2025-10-03 | 50.830258 |
| 2025-10-04 | 50.796955 |
| 2025-10-05 | 51.041031 |
| 2025-10-06 | 50.845308 |
| 2025-10-07 | 50.764981 |
| 2025-10-08 | 50.915772 |
| 2025-10-09 | 50.761353 |
| 2025-10-10 | 50.838027 |
| 2025-10-11 | 50.819967 |
| 2025-10-12 | 50.902934 |
| 2025-10-13 | 50.79732 |
| 2025-10-14 | 50.911309 |
| 2025-10-15 | 50.679267 |
| 2025-10-16 | 50.880277 |
| 2025-10-17 | 50.875312 |
| 2025-10-18 | 50.879435 |
| 2025-10-19 | 50.724893 |
| 2025-10-20 | 50.862237 |
| 2025-10-21 | 50.777726 |
| 2025-10-22 | 50.947738 |
| 2025-10-23 | 50.762578 |
| 2025-10-24 | 50.899244 |
| 2025-10-25 | 50.987297 |
| 2025-10-26 | 50.956688 |
| 2025-10-27 | 50.954317 |
| 2025-10-28 | 50.777453 |
| 2025-10-29 | 50.842362 |
| 2025-10-30 | 50.760242 |
| 2025-10-31 | 50.96231 |
| 2025-11-01 | 50.904287 |
| 2025-11-02 | 50.948672 |
| 2025-11-03 | 50.928066 |
| 2025-11-04 | 50.792366 |
| 2025-11-05 | 50.710298 |
| 2025-11-06 | 50.909826 |
| 2025-11-07 | 50.866084 |
| 2025-11-08 | 50.796536 |
| 2025-11-09 | 50.93413 |
| 2025-11-10 | 50.737883 |
| 2025-11-11 | 50.737781 |
| 2025-11-12 | 50.897925 |
| 2025-11-13 | 50.887767 |
| 2025-11-14 | 50.849497 |
| 2025-11-15 | 50.82813 |
| 2025-11-16 | 51.0183 |
| 2025-11-17 | 50.770487 |
| 2025-11-18 | 50.87809 |
| 2025-11-19 | 50.9916 |
| 2025-11-20 | 50.846447 |
| 2025-11-21 | 50.852873 |
| 2025-11-22 | 51.052379 |
| 2025-11-23 | 50.984012 |
| 2025-11-24 | 50.900382 |
| 2025-11-25 | 50.908642 |
| 2025-11-26 | 50.830844 |
| 2025-11-27 | 50.865484 |
| 2025-11-28 | 50.88311 |
| 2025-11-29 | 50.944037 |
| 2025-11-30 | 50.917122 |
| 2025-12-01 | 50.882843 |
| 2025-12-02 | 50.908043 |
| 2025-12-03 | 50.766957 |
| 2025-12-04 | 50.870036 |
| 2025-12-05 | 50.913975 |
| 2025-12-06 | 50.779183 |
| 2025-12-07 | 50.856816 |
| 2025-12-08 | 50.745159 |
| 2025-12-09 | 51.002469 |
| 2025-12-11 | 50.758701 |
| 2025-12-12 | 50.84164 |
| 2025-12-13 | 50.779665 |
| 2025-12-14 | 50.915994 |
| 2025-12-15 | 50.728308 |
| 2025-12-16 | 50.978294 |
| 2025-12-17 | 50.881302 |
| 2025-12-18 | 50.865936 |
| 2025-12-19 | 50.779128 |
| 2025-12-20 | 50.878623 |
| 2025-12-21 | 50.932126 |
| 2025-12-22 | 50.809074 |
| 2025-12-23 | 50.807066 |
| 2025-12-24 | 50.839971 |
| 2025-12-25 | 50.849063 |
| 2025-12-26 | 50.907055 |
| 2025-12-27 | 50.904241 |
| 2025-12-28 | 50.981873 |
| 2025-12-29 | 50.891519 |
| 2025-12-30 | 50.868877 |
| 2025-12-31 | 50.80618 |
| 2026-01-01 | 50.892885 |
| 2026-01-02 | 50.859228 |
| 2026-01-03 | 50.926161 |
| 2026-01-04 | 51.001149 |
| 2026-01-05 | 50.931579 |
| 2026-01-06 | 50.717469 |
| 2026-01-07 | 50.933625 |
| 2026-01-08 | 50.756906 |
| 2026-01-09 | 50.807667 |
| 2026-01-10 | 50.941397 |
| 2026-01-11 | 50.973488 |
| 2026-01-12 | 50.890364 |
| 2026-01-13 | 50.753683 |
| 2026-01-14 | 50.918694 |
| 2026-01-15 | 50.793809 |
| 2026-01-16 | 50.94834 |
| 2026-01-17 | 50.832998 |
| 2026-01-18 | 50.88573 |
| 2026-01-19 | 50.768726 |
| 2026-01-20 | 50.756401 |
| 2026-01-21 | 50.712709 |
| 2026-01-22 | 50.783602 |
| 2026-01-23 | 50.955078 |
| 2026-01-24 | 50.927681 |
| 2026-01-25 | 50.961676 |
| 2026-01-26 | 50.863819 |
| 2026-01-27 | 50.841583 |
| 2026-01-28 | 50.888975 |
| 2026-01-29 | 50.868843 |
| 2026-01-30 | 50.911858 |
| 2026-01-31 | 51.262935 |
| 2026-02-01 | 51.219445 |
| 2026-02-02 | 51.024673 |
| 2026-02-03 | 50.852396 |
| 2026-02-04 | 50.719501 |
| 2026-02-05 | 50.923383 |
| 2026-02-06 | 50.788708 |
| 2026-02-07 | 50.944141 |
| 2026-02-08 | 50.978528 |
| 2026-02-09 | 50.863001 |
| 2026-02-10 | 50.902477 |
| 2026-02-11 | 50.88225 |
| 2026-02-12 | 50.993183 |
| 2026-02-13 | 50.839483 |
| 2026-02-14 | 50.933369 |
| 2026-02-15 | 51.014448 |
| 2026-02-16 | 50.907762 |
| 2026-02-17 | 50.914139 |
| 2026-02-18 | 50.729061 |
| 2026-02-19 | 50.837123 |
| 2026-02-20 | 50.748285 |
| 2026-02-21 | 50.941122 |
| 2026-02-22 | 50.957578 |
| 2026-02-23 | 50.769969 |
| 2026-02-24 | 50.882762 |
| 2026-02-25 | 50.747575 |
| 2026-02-26 | 50.862846 |
| 2026-02-27 | 50.747696 |
| 2026-02-28 | 50.979819 |
| 2026-03-01 | 51.12381 |
| 2026-03-02 | 50.966223 |
| 2026-03-03 | 50.78972 |
| 2026-03-04 | 50.897193 |
| 2026-03-05 | 50.760204 |
| 2026-03-06 | 50.881771 |
| 2026-03-07 | 50.911072 |
| 2026-03-08 | 50.727776 |
| 2026-03-09 | 50.825141 |
| 2026-03-10 | 50.769707 |
| 2026-03-11 | 50.760557 |
| 2026-03-12 | 50.96156 |
| 2026-03-13 | 50.797593 |
| 2026-03-14 | 50.976067 |
| 2026-03-15 | 50.940127 |
| 2026-03-16 | 50.90833 |
| 2026-03-17 | 50.857488 |
| 2026-03-18 | 50.847607 |
| 2026-03-19 | 51.003863 |
| 2026-03-20 | 50.722637 |
| 2026-03-21 | 50.879775 |
| 2026-03-22 | 51.257173 |
| 2026-03-23 | 50.90786 |
| 2026-03-24 | 50.861884 |
| 2026-03-25 | 51.075861 |
| 2026-03-26 | 50.974956 |
| 2026-03-27 | 50.745976 |
| 2026-03-28 | 50.77725 |
| 2026-03-29 | 51.133813 |
| 2026-03-30 | 50.934777 |
| 2026-03-31 | 50.910679 |
| 2026-04-01 | 50.852117 |
| 2026-04-02 | 50.825657 |
| 2026-04-03 | 50.958881 |
| 2026-04-04 | 50.953227 |
| 2026-04-05 | 51.071709 |
| 2026-04-06 | 50.885042 |
| 2026-04-07 | 51.039204 |
| 2026-04-08 | 50.725716 |
| 2026-04-09 | 50.777166 |
| 2026-04-10 | 50.704731 |
| 2026-04-11 | 50.704817 |
| 2026-04-12 | 50.730378 |
| 2026-04-13 | 50.730377 |
| 2026-04-14 | 50.704754 |
| 2026-04-15 | 50.831259 |
| 2026-04-16 | 50.676943 |
| 2026-04-17 | 50.805419 |
| 2026-04-18 | 50.802844 |
| 2026-04-19 | 50.892157 |
| 2026-04-20 | 50.975708 |
| 2026-04-21 | 50.75461 |
| 2026-04-22 | 50.869681 |
| 2026-04-23 | 50.980081 |
| 2026-04-24 | 50.704704 |
| 2026-04-25 | 50.723628 |
| 2026-04-26 | 50.723628 |
| 2026-04-27 | 50.723621 |
| 2026-04-28 | 50.928794 |
| 2026-04-29 | 50.704734 |
| 2026-04-30 | 50.704718 |
| 2026-05-01 | 50.704674 |
| 2026-05-02 | 50.704815 |
| 2026-05-03 | 50.704815 |
| 2026-05-04 | 50.704793 |
| 2026-05-05 | 50.704637 |
| 2026-05-06 | 50.699752 |
| 2026-05-07 | 50.982453 |
| 2026-05-08 | 50.897998 |
| 2026-05-09 | 50.777251 |
| 2026-05-10 | 50.743318 |
| 2026-05-11 | 50.74332 |
| 2026-05-12 | 50.749578 |
| 2026-05-14 | 50.717462 |
| 2026-05-15 | 51.110585 |
| 2026-05-16 | 50.863127 |
| 2026-05-17 | 50.958512 |
| 2026-05-18 | 50.831908 |
| 2026-05-19 | 50.73499 |
| 2026-05-20 | 50.907949 |
| 2026-05-21 | 50.791229 |
| 2026-05-23 | 51.020459 |
| 2026-05-24 | 50.982154 |
| 2026-05-25 | 50.857601 |
| 2026-05-26 | 50.85932 |
| 2026-05-27 | 50.744115 |
| 2026-05-28 | 50.954518 |
| 2026-05-29 | 50.712598 |
| 2026-05-30 | 50.932919 |
| 2026-05-31 | 51.017593 |
| 2026-06-01 | 50.71916 |
| 2026-06-02 | 50.759198 |
| 2026-06-03 | 50.831474 |
| 2026-06-04 | 50.930025 |
| 2026-06-05 | 50.670168 |
| 2026-06-06 | 50.882909 |
| 2026-06-09 | 50.813438 |
| 2026-06-10 | 50.927714 |
| 2026-06-11 | 50.846513 |
| 2026-06-12 | 50.850263 |
| 2026-06-13 | 50.898297 |
| 2026-06-14 | 50.915035 |
| 2026-06-15 | 50.881673 |
| 2026-06-16 | 50.765889 |
| 2026-06-17 | 50.63309 |
| 2026-06-18 | 50.638005 |
| 2026-06-19 | 50.891209 |
| 2026-06-20 | 50.881552 |
| 2026-06-21 | 50.884111 |
| 2026-06-22 | 50.874739 |
| 2026-06-23 | 50.823467 |
| 2026-06-24 | 50.712954 |
| 2026-06-25 | 50.862865 |
| 2026-06-26 | 50.879005 |
| 2026-06-27 | 50.84693 |
| 2026-06-28 | 50.736026 |
| 2026-06-29 | 50.854185 |
| 2026-06-30 | 50.705832 |
| 2026-07-01 | 50.724841 |
| 2026-07-02 | 50.777139 |
| 2026-07-03 | 50.791167 |
| 2026-07-04 | 51.986695 |
| 2026-07-05 | 51.080756 |
| 2026-07-06 | 50.750419 |
| 2026-07-07 | 50.840196 |
| 2026-07-08 | 50.870997 |
| 2026-07-09 | 50.875029 |
| 2026-07-10 | 50.832413 |
| 2026-07-11 | 52.010832 |
| 2026-07-12 | 50.986173 |
| 2026-07-13 | 50.945793 |
| 2026-07-14 | 50.86796 |
| 2026-07-15 | 50.957323 |
| 2026-07-16 | 50.62204 |
| 2026-07-17 | 50.782914 |
| 2026-07-18 | 50.813228 |
| 2026-07-19 | 50.866918 |
| 2026-07-20 | 50.706466 |
| 2026-07-21 | 50.760758 |
| 2026-07-22 | 50.972078 |
| 2026-07-23 | 50.722118 |
| 2026-07-24 | 50.878407 |
| 2026-07-25 | 50.952186 |
| 2026-07-26 | 51.026739 |
| 2026-07-27 | 50.873089 |
| 2026-07-28 | 50.854183 |
| 2026-07-29 | 50.843537 |
| 2026-07-30 | 50.832068 |
| 2026-07-31 | 50.689313 |
| 2026-08-01 | 52.001334 |
| 2026-08-02 | 51.112569 |
| 2026-08-03 | 50.826891 |
| 2026-08-04 | 50.935205 |
| 2026-08-05 | 50.889767 |
| 2026-08-06 | 50.849531 |
| 2026-08-07 | 50.909581 |
| 2026-08-08 | 52.02484 |
| 2026-08-09 | 51.001149 |
| 2026-08-10 | 50.721514 |
| 2026-08-11 | 50.790581 |
| 2026-08-12 | 50.752589 |
| 2026-08-13 | 50.878454 |
| 2026-08-14 | 50.787219 |
| 2026-08-15 | 50.792682 |
| 2026-08-16 | 50.854795 |
| 2026-08-17 | 50.693985 |
| 2026-08-18 | 50.739485 |
| 2026-08-20 | 50.756692 |
| 2026-08-21 | 50.942242 |
| 2026-08-22 | 50.761707 |
| 2026-08-23 | 50.941101 |
| 2026-08-24 | 50.957779 |
| 2026-08-25 | 50.861214 |
| 2026-08-26 | 50.754071 |
| 2026-08-27 | 50.752193 |
| 2026-08-28 | 50.962614 |
| 2026-08-29 | 50.829117 |
| 2026-08-30 | 50.875368 |
| 2026-08-31 | 50.963776 |
| 2026-09-01 | 50.933738 |
| 2026-09-02 | 50.771854 |
| 2026-09-03 | 50.895145 |
| 2026-09-04 | 50.947094 |
| 2026-09-05 | 49.95619 |
| 2026-09-06 | 50.85347 |
| 2026-09-07 | 50.876909 |
| 2026-09-08 | 50.868978 |
| 2026-09-09 | 50.722875 |
| 2026-09-10 | 50.745744 |
| 2026-09-11 | 50.746512 |
| 2026-09-12 | 50.814372 |
| 2026-09-13 | 50.882006 |
| 2026-09-14 | 50.735402 |
| 2026-09-15 | 50.901251 |
| 2026-09-16 | 50.755962 |
| 2026-09-17 | 51.097407 |
| 2026-09-18 | 50.726144 |
| 2026-09-19 | 50.90179 |
| 2026-09-20 | 50.961066 |
| 2026-09-21 | 50.718167 |
| 2026-09-22 | 50.918431 |
| 2026-09-23 | 50.977024 |
| 2026-09-24 | 50.842319 |
| 2026-09-25 | 50.726505 |
| 2026-09-26 | 51.974503 |
| 2026-09-27 | 52.032718 |
| 2026-09-28 | 50.784016 |
| 2026-09-30 | 50.753621 |
| 2026-10-02 | 50.869995 |
| 2026-10-03 | 51.002233 |
| 2026-10-05 | 50.951144 |
| 2026-10-06 | 50.693021 |
| 2026-10-07 | 50.916827 |
| 2026-10-08 | 50.748814 |
| 2026-10-09 | 50.973581 |
| 2026-10-10 | 50.525568 |
| 2026-10-11 | 50.895621 |
| 2026-10-12 | 50.725642 |
| 2026-10-13 | 50.880062 |
| 2026-10-14 | 50.88339 |
| 2026-10-15 | 51.005542 |
| 2026-10-16 | 50.99377 |
| 2026-10-17 | 52.00859 |
| 2026-10-18 | 51.124256 |
| 2026-10-19 | 50.926567 |
| 2026-10-20 | 50.878335 |
| 2026-10-21 | 50.906071 |
| 2026-10-22 | 50.877922 |
| 2026-10-23 | 50.739977 |
| 2026-10-24 | 50.560815 |
| 2026-10-25 | 50.7914 |
| 2026-10-26 | 50.704016 |
| 2026-10-27 | 50.94944 |
| 2026-10-28 | 50.933469 |
| 2026-10-29 | 50.806159 |
| 2026-10-30 | 50.989884 |
| 2026-10-31 | 49.508774 |
High
52.0327
Low
49.5088
Average
50.8514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/DJF API questions
How do I get the TMT/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/DJF rate in rates.DJF.
How far back does TMT/DJF historical data go?
Daily TMT/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.