TMT to CZK exchange rate API
Turkmenistan New Manat to Czech Koruna · quoted 2026-10-29
6.2024
▼ +7.91% over 2Y
1 TMT = 6.2024 CZK · 1 CZK = 0.16123 TMT · Get this rate via the API
1 TMT buys 6.2024 CZK as of 2026-10-29, so 1 CZK buys 0.16123 TMT. Over the last 2 years, TMT/CZK traded between 5.8001 and 7.0587, averaged 6.1984 and fell 7.91%. The API holds daily TMT/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 6.735136 |
| 2024-10-30 | 6.68817 |
| 2024-10-31 | 6.651822 |
| 2024-11-01 | 6.636383 |
| 2024-11-02 | 6.662093 |
| 2024-11-03 | 6.670148 |
| 2024-11-04 | 6.611773 |
| 2024-11-05 | 6.644802 |
| 2024-11-06 | 6.752498 |
| 2024-11-07 | 6.69671 |
| 2024-11-08 | 6.689066 |
| 2024-11-09 | 6.728144 |
| 2024-11-10 | 6.724137 |
| 2024-11-11 | 6.797178 |
| 2024-11-12 | 6.837162 |
| 2024-11-13 | 6.780655 |
| 2024-11-14 | 6.865314 |
| 2024-11-15 | 6.814456 |
| 2024-11-16 | 6.847058 |
| 2024-11-17 | 6.835708 |
| 2024-11-18 | 6.846214 |
| 2024-11-19 | 6.812761 |
| 2024-11-20 | 6.846746 |
| 2024-11-21 | 6.861639 |
| 2024-11-22 | 6.965046 |
| 2024-11-23 | 6.930823 |
| 2024-11-24 | 6.926546 |
| 2024-11-25 | 6.87005 |
| 2024-11-26 | 6.868437 |
| 2024-11-27 | 6.843163 |
| 2024-11-28 | 6.829698 |
| 2024-11-29 | 6.819487 |
| 2024-11-30 | 6.810767 |
| 2024-12-01 | 6.824209 |
| 2024-12-02 | 6.852996 |
| 2024-12-03 | 6.862429 |
| 2024-12-04 | 6.845846 |
| 2024-12-05 | 6.816533 |
| 2024-12-06 | 6.766906 |
| 2024-12-07 | 6.791922 |
| 2024-12-08 | 6.792149 |
| 2024-12-09 | 6.764817 |
| 2024-12-10 | 6.797809 |
| 2024-12-11 | 6.815857 |
| 2024-12-12 | 6.809651 |
| 2024-12-13 | 6.777222 |
| 2024-12-14 | 6.791417 |
| 2024-12-15 | 6.808306 |
| 2024-12-16 | 6.800801 |
| 2024-12-17 | 6.805959 |
| 2024-12-18 | 6.822661 |
| 2024-12-19 | 6.890423 |
| 2024-12-20 | 6.89218 |
| 2024-12-21 | 6.872043 |
| 2024-12-22 | 6.873578 |
| 2024-12-23 | 6.901449 |
| 2024-12-24 | 6.896022 |
| 2024-12-25 | 6.889603 |
| 2024-12-26 | 6.882654 |
| 2024-12-27 | 6.883678 |
| 2024-12-28 | 6.888916 |
| 2024-12-29 | 6.886516 |
| 2024-12-30 | 6.881332 |
| 2024-12-31 | 6.909072 |
| 2025-01-01 | 6.932257 |
| 2025-01-02 | 6.949973 |
| 2025-01-03 | 6.967063 |
| 2025-01-04 | 6.954157 |
| 2025-01-05 | 6.962384 |
| 2025-01-06 | 6.874191 |
| 2025-01-07 | 6.915161 |
| 2025-01-08 | 6.972072 |
| 2025-01-09 | 6.951247 |
| 2025-01-10 | 6.961798 |
| 2025-01-11 | 6.994949 |
| 2025-01-12 | 6.997487 |
| 2025-01-13 | 7.052582 |
| 2025-01-14 | 7.058656 |
| 2025-01-15 | 7.000064 |
| 2025-01-16 | 7.020027 |
| 2025-01-17 | 6.99394 |
| 2025-01-18 | 7.024087 |
| 2025-01-19 | 7.009912 |
| 2025-01-20 | 6.982655 |
| 2025-01-21 | 6.950946 |
| 2025-01-22 | 6.863899 |
| 2025-01-23 | 6.907386 |
| 2025-01-24 | 6.831684 |
| 2025-01-25 | 6.831027 |
| 2025-01-26 | 6.827398 |
| 2025-01-27 | 6.811761 |
| 2025-01-28 | 6.87939 |
| 2025-01-29 | 6.910407 |
| 2025-01-30 | 6.902886 |
| 2025-01-31 | 6.902394 |
| 2025-02-01 | 6.932109 |
| 2025-02-02 | 7.002022 |
| 2025-02-03 | 7.010718 |
| 2025-02-04 | 6.966797 |
| 2025-02-05 | 6.894202 |
| 2025-02-06 | 6.938478 |
| 2025-02-07 | 6.919766 |
| 2025-02-08 | 6.955333 |
| 2025-02-09 | 6.947894 |
| 2025-02-10 | 6.947122 |
| 2025-02-11 | 6.928136 |
| 2025-02-12 | 6.889981 |
| 2025-02-13 | 6.874534 |
| 2025-02-14 | 6.832812 |
| 2025-02-15 | 6.799679 |
| 2025-02-16 | 6.820046 |
| 2025-02-17 | 6.81623 |
| 2025-02-18 | 6.846062 |
| 2025-02-19 | 6.879817 |
| 2025-02-20 | 6.865693 |
| 2025-02-21 | 6.847247 |
| 2025-02-22 | 6.83124 |
| 2025-02-23 | 6.845996 |
| 2025-02-24 | 6.849105 |
| 2025-02-25 | 6.78807 |
| 2025-02-26 | 6.796983 |
| 2025-02-27 | 6.815438 |
| 2025-02-28 | 6.87342 |
| 2025-03-01 | 6.888411 |
| 2025-03-02 | 6.895344 |
| 2025-03-03 | 6.838922 |
| 2025-03-04 | 6.777267 |
| 2025-03-05 | 6.694656 |
| 2025-03-06 | 6.632733 |
| 2025-03-07 | 6.585454 |
| 2025-03-08 | 6.57769 |
| 2025-03-09 | 6.556763 |
| 2025-03-10 | 6.5785 |
| 2025-03-11 | 6.542801 |
| 2025-03-12 | 6.5666 |
| 2025-03-13 | 6.625901 |
| 2025-03-14 | 6.565648 |
| 2025-03-15 | 6.551132 |
| 2025-03-16 | 6.576455 |
| 2025-03-17 | 6.561263 |
| 2025-03-18 | 6.55445 |
| 2025-03-19 | 6.553425 |
| 2025-03-20 | 6.601819 |
| 2025-03-21 | 6.59198 |
| 2025-03-22 | 6.589619 |
| 2025-03-23 | 6.600745 |
| 2025-03-25 | 6.575267 |
| 2025-03-26 | 6.606035 |
| 2025-03-27 | 6.622445 |
| 2025-03-28 | 6.612265 |
| 2025-03-29 | 6.585528 |
| 2025-03-30 | 6.586363 |
| 2025-03-31 | 6.595431 |
| 2025-04-01 | 6.613568 |
| 2025-04-02 | 6.604104 |
| 2025-04-03 | 6.43013 |
| 2025-04-04 | 6.500691 |
| 2025-04-05 | 6.585106 |
| 2025-04-06 | 6.597749 |
| 2025-04-07 | 6.565022 |
| 2025-04-08 | 6.562828 |
| 2025-04-09 | 6.512411 |
| 2025-04-10 | 6.475863 |
| 2025-04-11 | 6.334359 |
| 2025-04-12 | 6.320243 |
| 2025-04-13 | 6.329568 |
| 2025-04-14 | 6.30921 |
| 2025-04-15 | 6.327307 |
| 2025-04-16 | 6.291315 |
| 2025-04-17 | 6.294219 |
| 2025-04-18 | 6.28137 |
| 2025-04-19 | 6.299273 |
| 2025-04-20 | 6.251192 |
| 2025-04-21 | 6.213453 |
| 2025-04-22 | 6.246408 |
| 2025-04-23 | 6.267332 |
| 2025-04-24 | 6.276113 |
| 2025-04-25 | 6.27224 |
| 2025-04-26 | 6.263375 |
| 2025-04-27 | 6.265501 |
| 2025-04-28 | 6.286587 |
| 2025-04-29 | 6.261529 |
| 2025-04-30 | 6.260845 |
| 2025-05-01 | 6.306996 |
| 2025-05-02 | 6.281805 |
| 2025-05-03 | 6.302749 |
| 2025-05-04 | 6.307208 |
| 2025-05-05 | 6.276045 |
| 2025-05-06 | 6.302279 |
| 2025-05-08 | 6.307895 |
| 2025-05-09 | 6.338447 |
| 2025-05-10 | 6.325534 |
| 2025-05-11 | 6.325175 |
| 2025-05-12 | 6.409827 |
| 2025-05-13 | 6.418681 |
| 2025-05-14 | 6.338741 |
| 2025-05-15 | 6.369258 |
| 2025-05-17 | 6.370389 |
| 2025-05-18 | 6.363975 |
| 2025-05-19 | 6.305522 |
| 2025-05-20 | 6.3163 |
| 2025-05-21 | 6.258074 |
| 2025-05-22 | 6.305131 |
| 2025-05-23 | 6.305763 |
| 2025-05-24 | 6.244796 |
| 2025-05-25 | 6.242238 |
| 2025-05-26 | 6.228463 |
| 2025-05-27 | 6.250924 |
| 2025-05-28 | 6.279812 |
| 2025-05-29 | 6.299905 |
| 2025-05-30 | 6.263883 |
| 2025-05-31 | 6.272578 |
| 2025-06-01 | 6.274056 |
| 2025-06-02 | 6.213022 |
| 2025-06-03 | 6.234359 |
| 2025-06-04 | 6.210264 |
| 2025-06-05 | 6.206133 |
| 2025-06-06 | 6.181954 |
| 2025-06-07 | 6.203892 |
| 2025-06-08 | 6.210728 |
| 2025-06-09 | 6.208338 |
| 2025-06-10 | 6.175121 |
| 2025-06-11 | 6.177808 |
| 2025-06-12 | 6.110673 |
| 2025-06-13 | 6.165632 |
| 2025-06-14 | 6.145222 |
| 2025-06-15 | 6.142728 |
| 2025-06-16 | 6.121477 |
| 2025-06-17 | 6.126129 |
| 2025-06-18 | 6.158453 |
| 2025-06-19 | 6.181624 |
| 2025-06-20 | 6.162854 |
| 2025-06-21 | 6.159157 |
| 2025-06-22 | 6.168767 |
| 2025-06-23 | 6.19487 |
| 2025-06-24 | 6.107035 |
| 2025-06-25 | 6.104657 |
| 2025-06-26 | 6.059935 |
| 2025-06-27 | 6.044663 |
| 2025-06-28 | 6.016502 |
| 2025-06-29 | 6.021514 |
| 2025-06-30 | 6.020028 |
| 2025-07-01 | 5.957839 |
| 2025-07-02 | 5.97793 |
| 2025-07-03 | 5.962044 |
| 2025-07-04 | 5.973373 |
| 2025-07-05 | 5.964091 |
| 2025-07-06 | 5.968119 |
| 2025-07-07 | 5.986195 |
| 2025-07-08 | 5.994207 |
| 2025-07-09 | 5.998607 |
| 2025-07-10 | 5.997321 |
| 2025-07-11 | 6.020855 |
| 2025-07-12 | 6.014166 |
| 2025-07-13 | 6.028347 |
| 2025-07-14 | 6.009276 |
| 2025-07-15 | 6.031491 |
| 2025-07-16 | 6.054595 |
| 2025-07-17 | 6.067932 |
| 2025-07-18 | 6.022654 |
| 2025-07-19 | 6.039715 |
| 2025-07-20 | 6.038775 |
| 2025-07-21 | 6.016945 |
| 2025-07-22 | 6.000496 |
| 2025-07-23 | 5.984507 |
| 2025-07-24 | 5.956238 |
| 2025-07-25 | 5.966942 |
| 2025-07-26 | 5.961846 |
| 2025-07-27 | 5.95236 |
| 2025-07-28 | 6.0164 |
| 2025-07-29 | 6.081631 |
| 2025-07-30 | 6.077209 |
| 2025-07-31 | 6.119022 |
| 2025-08-01 | 6.144922 |
| 2025-08-02 | 6.050209 |
| 2025-08-03 | 6.041985 |
| 2025-08-04 | 6.058247 |
| 2025-08-05 | 6.074493 |
| 2025-08-06 | 6.035991 |
| 2025-08-07 | 6.001976 |
| 2025-08-08 | 5.984223 |
| 2025-08-09 | 5.988562 |
| 2025-08-10 | 5.984199 |
| 2025-08-11 | 6.002004 |
| 2025-08-12 | 6.012918 |
| 2025-08-13 | 5.954263 |
| 2025-08-14 | 5.967841 |
| 2025-08-15 | 5.973317 |
| 2025-08-16 | 5.960123 |
| 2025-08-17 | 5.960144 |
| 2025-08-18 | 5.975173 |
| 2025-08-19 | 5.967537 |
| 2025-08-20 | 6.009619 |
| 2025-08-21 | 6.02195 |
| 2025-08-22 | 6.049006 |
| 2025-08-23 | 5.98789 |
| 2025-08-24 | 5.979156 |
| 2025-08-25 | 6.001814 |
| 2025-08-26 | 6.00067 |
| 2025-08-27 | 6.04894 |
| 2025-08-28 | 5.991932 |
| 2025-08-29 | 5.981028 |
| 2025-08-30 | 5.969422 |
| 2025-08-31 | 5.964342 |
| 2025-09-01 | 5.947484 |
| 2025-09-02 | 5.976196 |
| 2025-09-03 | 6.000377 |
| 2025-09-04 | 6.004791 |
| 2025-09-05 | 5.965662 |
| 2025-09-06 | 5.944553 |
| 2025-09-07 | 5.94377 |
| 2025-09-08 | 5.939936 |
| 2025-09-09 | 5.922959 |
| 2025-09-10 | 5.952931 |
| 2025-09-11 | 5.952083 |
| 2025-09-13 | 5.935596 |
| 2025-09-14 | 5.922389 |
| 2025-09-15 | 5.909311 |
| 2025-09-16 | 5.889835 |
| 2025-09-17 | 5.876544 |
| 2025-09-18 | 5.881052 |
| 2025-09-19 | 5.917244 |
| 2025-09-20 | 5.903369 |
| 2025-09-21 | 5.910525 |
| 2025-09-22 | 5.888931 |
| 2025-09-23 | 5.857709 |
| 2025-09-24 | 5.889647 |
| 2025-09-25 | 5.911641 |
| 2025-09-26 | 5.954629 |
| 2025-09-27 | 5.932712 |
| 2025-09-28 | 5.925082 |
| 2025-09-29 | 5.906157 |
| 2025-09-30 | 5.922477 |
| 2025-10-01 | 5.919063 |
| 2025-10-02 | 5.898612 |
| 2025-10-03 | 5.912679 |
| 2025-10-04 | 5.894023 |
| 2025-10-05 | 5.909315 |
| 2025-10-06 | 5.951305 |
| 2025-10-07 | 5.94401 |
| 2025-10-08 | 5.989883 |
| 2025-10-09 | 5.97336 |
| 2025-10-10 | 5.989401 |
| 2025-10-11 | 5.992111 |
| 2025-10-12 | 5.978947 |
| 2025-10-13 | 6.016969 |
| 2025-10-14 | 6.018912 |
| 2025-10-15 | 5.952434 |
| 2025-10-16 | 5.96236 |
| 2025-10-17 | 5.951641 |
| 2025-10-18 | 5.952264 |
| 2025-10-19 | 5.953906 |
| 2025-10-20 | 5.958067 |
| 2025-10-21 | 5.968231 |
| 2025-10-22 | 5.999812 |
| 2025-10-23 | 5.978323 |
| 2025-10-24 | 5.992816 |
| 2025-10-25 | 5.983236 |
| 2025-10-26 | 5.969545 |
| 2025-10-27 | 5.974494 |
| 2025-10-28 | 5.969757 |
| 2025-10-29 | 5.976514 |
| 2025-10-30 | 6.020112 |
| 2025-10-31 | 6.017264 |
| 2025-11-01 | 6.027912 |
| 2025-11-02 | 6.034543 |
| 2025-11-03 | 6.03976 |
| 2025-11-04 | 6.045334 |
| 2025-11-05 | 6.044563 |
| 2025-11-06 | 6.029356 |
| 2025-11-07 | 6.013567 |
| 2025-11-08 | 5.992753 |
| 2025-11-09 | 6.006788 |
| 2025-11-10 | 5.981909 |
| 2025-11-11 | 5.983757 |
| 2025-11-12 | 5.982015 |
| 2025-11-13 | 5.951856 |
| 2025-11-14 | 5.93604 |
| 2025-11-15 | 5.933332 |
| 2025-11-16 | 5.936551 |
| 2025-11-17 | 5.944727 |
| 2025-11-18 | 5.968075 |
| 2025-11-19 | 5.965046 |
| 2025-11-20 | 6.000349 |
| 2025-11-21 | 6.012823 |
| 2025-11-22 | 6.014757 |
| 2025-11-23 | 6.005265 |
| 2025-11-24 | 5.986435 |
| 2025-11-25 | 5.97162 |
| 2025-11-26 | 5.964861 |
| 2025-11-27 | 5.964685 |
| 2025-11-28 | 5.97476 |
| 2025-11-29 | 5.952154 |
| 2025-11-30 | 5.952603 |
| 2025-12-01 | 5.932715 |
| 2025-12-02 | 5.943801 |
| 2025-12-03 | 5.893556 |
| 2025-12-04 | 5.919759 |
| 2025-12-05 | 5.94575 |
| 2025-12-06 | 5.926237 |
| 2025-12-07 | 5.932797 |
| 2025-12-08 | 5.935415 |
| 2025-12-09 | 5.966966 |
| 2025-12-11 | 5.890751 |
| 2025-12-12 | 5.905431 |
| 2025-12-13 | 5.888015 |
| 2025-12-14 | 5.896574 |
| 2025-12-15 | 5.89207 |
| 2025-12-16 | 5.905184 |
| 2025-12-17 | 5.934957 |
| 2025-12-18 | 5.949888 |
| 2025-12-19 | 5.923011 |
| 2025-12-20 | 5.93713 |
| 2025-12-21 | 5.931545 |
| 2025-12-22 | 5.916433 |
| 2025-12-23 | 5.895755 |
| 2025-12-24 | 5.883207 |
| 2025-12-25 | 5.888959 |
| 2025-12-26 | 5.888727 |
| 2025-12-27 | 5.885783 |
| 2025-12-28 | 5.890363 |
| 2025-12-29 | 5.900271 |
| 2025-12-30 | 5.896597 |
| 2025-12-31 | 5.895558 |
| 2026-01-01 | 5.896271 |
| 2026-01-02 | 5.894559 |
| 2026-01-03 | 5.886294 |
| 2026-01-04 | 5.887865 |
| 2026-01-05 | 5.928125 |
| 2026-01-06 | 5.889558 |
| 2026-01-07 | 5.946301 |
| 2026-01-08 | 5.923239 |
| 2026-01-09 | 5.962436 |
| 2026-01-10 | 5.969372 |
| 2026-01-11 | 5.96634 |
| 2026-01-12 | 5.937983 |
| 2026-01-13 | 5.929388 |
| 2026-01-14 | 5.949672 |
| 2026-01-15 | 5.956547 |
| 2026-01-16 | 5.97454 |
| 2026-01-17 | 5.967353 |
| 2026-01-18 | 5.976099 |
| 2026-01-19 | 5.955581 |
| 2026-01-20 | 5.915768 |
| 2026-01-21 | 5.913531 |
| 2026-01-22 | 5.919521 |
| 2026-01-23 | 5.905768 |
| 2026-01-24 | 5.869122 |
| 2026-01-25 | 5.849384 |
| 2026-01-26 | 5.856824 |
| 2026-01-27 | 5.816019 |
| 2026-01-28 | 5.800084 |
| 2026-01-29 | 5.810936 |
| 2026-01-30 | 5.834426 |
| 2026-01-31 | 5.870771 |
| 2026-02-01 | 5.867024 |
| 2026-02-02 | 5.868163 |
| 2026-02-03 | 5.873459 |
| 2026-02-04 | 5.876428 |
| 2026-02-05 | 5.89202 |
| 2026-02-06 | 5.860616 |
| 2026-02-07 | 5.865782 |
| 2026-02-08 | 5.858896 |
| 2026-02-09 | 5.825859 |
| 2026-02-10 | 5.829293 |
| 2026-02-11 | 5.823792 |
| 2026-02-12 | 5.833873 |
| 2026-02-13 | 5.84973 |
| 2026-02-14 | 5.84614 |
| 2026-02-15 | 5.841264 |
| 2026-02-16 | 5.851815 |
| 2026-02-17 | 5.866786 |
| 2026-02-18 | 5.837578 |
| 2026-02-19 | 5.894345 |
| 2026-02-20 | 5.871585 |
| 2026-02-21 | 5.880914 |
| 2026-02-22 | 5.870826 |
| 2026-02-23 | 5.873549 |
| 2026-02-24 | 5.880098 |
| 2026-02-25 | 5.857861 |
| 2026-02-26 | 5.871482 |
| 2026-02-27 | 5.851052 |
| 2026-02-28 | 5.862499 |
| 2026-03-01 | 5.895748 |
| 2026-03-02 | 5.934578 |
| 2026-03-03 | 5.984894 |
| 2026-03-04 | 5.976998 |
| 2026-03-05 | 6.000086 |
| 2026-03-06 | 6.037187 |
| 2026-03-07 | 6.005418 |
| 2026-03-08 | 6.022776 |
| 2026-03-09 | 6.037308 |
| 2026-03-10 | 5.984002 |
| 2026-03-11 | 5.997281 |
| 2026-03-12 | 6.045717 |
| 2026-03-13 | 6.067985 |
| 2026-03-14 | 6.126094 |
| 2026-03-15 | 6.117962 |
| 2026-03-16 | 6.087056 |
| 2026-03-17 | 6.056612 |
| 2026-03-18 | 6.079534 |
| 2026-03-19 | 6.099633 |
| 2026-03-20 | 6.059726 |
| 2026-03-21 | 6.042823 |
| 2026-03-22 | 6.091892 |
| 2026-03-23 | 6.022051 |
| 2026-03-24 | 6.034127 |
| 2026-03-25 | 6.038686 |
| 2026-03-26 | 6.063326 |
| 2026-03-27 | 6.076485 |
| 2026-03-28 | 6.088372 |
| 2026-03-29 | 6.100125 |
| 2026-03-30 | 6.109977 |
| 2026-03-31 | 6.093477 |
| 2026-04-01 | 6.03858 |
| 2026-04-02 | 6.083631 |
| 2026-04-03 | 6.080999 |
| 2026-04-04 | 6.082441 |
| 2026-04-05 | 6.0829 |
| 2026-04-06 | 6.071145 |
| 2026-04-07 | 6.065442 |
| 2026-04-08 | 5.933944 |
| 2026-04-09 | 5.966379 |
| 2026-04-10 | 5.935869 |
| 2026-04-11 | 5.93107 |
| 2026-04-12 | 5.947333 |
| 2026-04-13 | 5.952763 |
| 2026-04-14 | 5.890724 |
| 2026-04-15 | 5.899891 |
| 2026-04-16 | 5.896225 |
| 2026-04-17 | 5.880986 |
| 2026-04-18 | 5.887162 |
| 2026-04-19 | 5.897437 |
| 2026-04-20 | 5.892698 |
| 2026-04-21 | 5.892102 |
| 2026-04-22 | 5.920365 |
| 2026-04-23 | 5.94157 |
| 2026-04-24 | 5.937313 |
| 2026-04-25 | 5.927961 |
| 2026-04-26 | 5.930895 |
| 2026-04-27 | 5.914727 |
| 2026-04-28 | 5.953333 |
| 2026-04-29 | 5.942549 |
| 2026-04-30 | 5.94068 |
| 2026-05-01 | 5.926473 |
| 2026-05-02 | 5.930585 |
| 2026-05-03 | 5.924846 |
| 2026-05-04 | 5.948278 |
| 2026-05-05 | 5.952233 |
| 2026-05-06 | 5.904065 |
| 2026-05-07 | 5.891816 |
| 2026-05-08 | 5.887436 |
| 2026-05-09 | 5.8962 |
| 2026-05-10 | 5.900956 |
| 2026-05-11 | 5.909293 |
| 2026-05-12 | 5.904756 |
| 2026-05-14 | 5.919458 |
| 2026-05-15 | 5.978916 |
| 2026-05-16 | 5.958889 |
| 2026-05-17 | 5.972631 |
| 2026-05-18 | 5.94871 |
| 2026-05-19 | 5.96188 |
| 2026-05-20 | 5.996013 |
| 2026-05-21 | 5.966922 |
| 2026-05-23 | 5.986855 |
| 2026-05-24 | 5.969536 |
| 2026-05-25 | 5.954068 |
| 2026-05-26 | 5.957255 |
| 2026-05-27 | 5.946024 |
| 2026-05-28 | 5.980469 |
| 2026-05-29 | 5.944273 |
| 2026-05-30 | 5.949914 |
| 2026-05-31 | 5.950668 |
| 2026-06-01 | 5.943913 |
| 2026-06-02 | 5.93003 |
| 2026-06-03 | 5.951957 |
| 2026-06-04 | 5.945244 |
| 2026-06-05 | 5.914597 |
| 2026-06-06 | 6.000685 |
| 2026-06-09 | 5.967271 |
| 2026-06-10 | 5.992329 |
| 2026-06-11 | 5.991914 |
| 2026-06-12 | 5.974532 |
| 2026-06-13 | 5.962888 |
| 2026-06-14 | 5.948127 |
| 2026-06-15 | 5.944748 |
| 2026-06-16 | 5.951235 |
| 2026-06-17 | 5.938725 |
| 2026-06-18 | 6.01507 |
| 2026-06-19 | 6.036874 |
| 2026-06-20 | 6.026275 |
| 2026-06-21 | 6.028478 |
| 2026-06-22 | 6.033796 |
| 2026-06-23 | 6.059936 |
| 2026-06-24 | 6.094774 |
| 2026-06-25 | 6.113573 |
| 2026-06-26 | 6.086472 |
| 2026-06-27 | 6.088144 |
| 2026-06-28 | 6.086887 |
| 2026-06-29 | 6.081662 |
| 2026-06-30 | 6.065597 |
| 2026-07-01 | 6.071707 |
| 2026-07-02 | 6.069705 |
| 2026-07-03 | 6.021835 |
| 2026-07-04 | 6.16541 |
| 2026-07-05 | 6.051716 |
| 2026-07-06 | 6.030594 |
| 2026-07-07 | 6.054852 |
| 2026-07-08 | 6.08205 |
| 2026-07-09 | 6.06323 |
| 2026-07-10 | 6.064155 |
| 2026-07-11 | 6.206033 |
| 2026-07-12 | 6.083689 |
| 2026-07-13 | 6.069133 |
| 2026-07-14 | 6.072024 |
| 2026-07-15 | 6.076568 |
| 2026-07-16 | 6.011356 |
| 2026-07-17 | 6.034756 |
| 2026-07-18 | 6.038891 |
| 2026-07-19 | 6.043668 |
| 2026-07-20 | 6.031652 |
| 2026-07-21 | 6.034473 |
| 2026-07-22 | 6.058039 |
| 2026-07-23 | 6.050818 |
| 2026-07-24 | 6.064426 |
| 2026-07-25 | 6.065361 |
| 2026-07-26 | 6.063421 |
| 2026-07-27 | 6.064396 |
| 2026-07-28 | 6.082685 |
| 2026-07-29 | 6.076436 |
| 2026-07-30 | 6.015429 |
| 2026-07-31 | 6.010083 |
| 2026-08-01 | 6.127114 |
| 2026-08-02 | 6.015558 |
| 2026-08-03 | 5.983648 |
| 2026-08-04 | 6.008244 |
| 2026-08-05 | 5.989228 |
| 2026-08-06 | 5.993982 |
| 2026-08-07 | 6.009319 |
| 2026-08-08 | 6.127748 |
| 2026-08-09 | 6.00275 |
| 2026-08-10 | 5.985838 |
| 2026-08-11 | 5.990901 |
| 2026-08-12 | 5.988636 |
| 2026-08-13 | 6.007417 |
| 2026-08-14 | 5.966186 |
| 2026-08-15 | 5.970424 |
| 2026-08-16 | 5.969185 |
| 2026-08-17 | 5.949018 |
| 2026-08-18 | 5.950798 |
| 2026-08-20 | 5.908996 |
| 2026-08-21 | 5.895584 |
| 2026-08-22 | 5.884391 |
| 2026-08-23 | 5.900111 |
| 2026-08-24 | 5.909717 |
| 2026-08-25 | 5.893201 |
| 2026-08-26 | 5.884835 |
| 2026-08-27 | 5.905921 |
| 2026-08-28 | 5.931073 |
| 2026-08-29 | 5.943929 |
| 2026-08-30 | 5.936499 |
| 2026-08-31 | 5.926598 |
| 2026-09-01 | 5.961946 |
| 2026-09-02 | 5.956047 |
| 2026-09-03 | 5.963182 |
| 2026-09-04 | 5.947908 |
| 2026-09-05 | 5.829751 |
| 2026-09-06 | 5.932977 |
| 2026-09-07 | 5.948695 |
| 2026-09-08 | 5.950016 |
| 2026-09-09 | 5.9322 |
| 2026-09-10 | 5.953852 |
| 2026-09-11 | 5.963554 |
| 2026-09-12 | 5.954973 |
| 2026-09-13 | 5.959287 |
| 2026-09-14 | 5.992067 |
| 2026-09-15 | 6.018516 |
| 2026-09-16 | 6.007128 |
| 2026-09-17 | 6.050046 |
| 2026-09-18 | 6.050776 |
| 2026-09-19 | 6.056145 |
| 2026-09-20 | 6.055509 |
| 2026-09-21 | 6.038342 |
| 2026-09-22 | 6.071649 |
| 2026-09-23 | 6.112132 |
| 2026-09-24 | 6.121785 |
| 2026-09-25 | 6.082626 |
| 2026-09-26 | 6.236957 |
| 2026-09-27 | 6.245217 |
| 2026-09-28 | 6.113659 |
| 2026-09-30 | 6.134888 |
| 2026-10-02 | 6.215696 |
| 2026-10-03 | 6.212882 |
| 2026-10-05 | 6.23657 |
| 2026-10-06 | 6.171109 |
| 2026-10-07 | 6.250932 |
| 2026-10-08 | 6.220389 |
| 2026-10-09 | 6.217412 |
| 2026-10-10 | 6.169599 |
| 2026-10-11 | 6.210315 |
| 2026-10-12 | 6.215495 |
| 2026-10-13 | 6.222916 |
| 2026-10-14 | 6.216295 |
| 2026-10-15 | 6.205773 |
| 2026-10-16 | 6.179362 |
| 2026-10-17 | 6.319141 |
| 2026-10-18 | 6.21962 |
| 2026-10-19 | 6.196407 |
| 2026-10-20 | 6.203677 |
| 2026-10-21 | 6.173756 |
| 2026-10-22 | 6.186542 |
| 2026-10-23 | 6.193893 |
| 2026-10-24 | 6.161211 |
| 2026-10-25 | 6.179673 |
| 2026-10-26 | 6.209223 |
| 2026-10-27 | 6.243976 |
| 2026-10-28 | 6.256774 |
| 2026-10-29 | 6.202441 |
High
7.0587
Low
5.8001
Average
6.1984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CZK API questions
How do I get the TMT/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CZK rate in rates.CZK.
How far back does TMT/CZK historical data go?
Daily TMT/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.