TMT to CVE exchange rate API
Turkmenistan New Manat to Cape Verde Escudo · quoted 2026-11-01
27.9857
▼ +3.18% over 2Y
1 TMT = 27.9857 CVE · 1 CVE = 0.03573 TMT · Get this rate via the API
1 TMT buys 27.9857 CVE as of 2026-11-01, so 1 CVE buys 0.03573 TMT. Over the last 2 years, TMT/CVE traded between 26.2860 and 30.7758, averaged 27.7915 and fell 3.18%. The API holds daily TMT/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 28.904353 |
| 2024-11-02 | 28.875276 |
| 2024-11-03 | 29.046441 |
| 2024-11-04 | 28.884184 |
| 2024-11-05 | 28.972088 |
| 2024-11-06 | 29.009932 |
| 2024-11-07 | 29.42303 |
| 2024-11-08 | 29.232397 |
| 2024-11-09 | 29.377154 |
| 2024-11-10 | 29.332978 |
| 2024-11-11 | 29.379709 |
| 2024-11-12 | 29.59768 |
| 2024-11-13 | 29.562367 |
| 2024-11-14 | 29.860248 |
| 2024-11-15 | 29.861906 |
| 2024-11-16 | 29.88461 |
| 2024-11-17 | 29.832041 |
| 2024-11-18 | 29.890265 |
| 2024-11-19 | 29.674066 |
| 2024-11-20 | 29.753668 |
| 2024-11-21 | 29.786784 |
| 2024-11-22 | 30.106996 |
| 2024-11-23 | 30.143882 |
| 2024-11-24 | 30.230353 |
| 2024-11-25 | 29.98124 |
| 2024-11-26 | 30.13706 |
| 2024-11-27 | 29.989785 |
| 2024-11-28 | 29.750362 |
| 2024-11-29 | 29.77665 |
| 2024-11-30 | 29.725669 |
| 2024-12-01 | 29.783093 |
| 2024-12-02 | 29.834812 |
| 2024-12-03 | 30.073148 |
| 2024-12-04 | 29.917335 |
| 2024-12-05 | 29.975379 |
| 2024-12-06 | 29.750187 |
| 2024-12-07 | 29.845962 |
| 2024-12-08 | 29.813191 |
| 2024-12-09 | 29.769688 |
| 2024-12-10 | 29.796302 |
| 2024-12-11 | 29.847922 |
| 2024-12-12 | 29.91524 |
| 2024-12-13 | 30.016082 |
| 2024-12-14 | 29.940109 |
| 2024-12-15 | 29.954878 |
| 2024-12-16 | 29.894789 |
| 2024-12-17 | 29.874797 |
| 2024-12-18 | 29.95767 |
| 2024-12-19 | 30.294362 |
| 2024-12-20 | 30.323252 |
| 2024-12-21 | 30.158058 |
| 2024-12-22 | 30.18787 |
| 2024-12-23 | 30.125359 |
| 2024-12-24 | 30.23255 |
| 2024-12-25 | 30.224966 |
| 2024-12-26 | 30.212489 |
| 2024-12-27 | 30.17802 |
| 2024-12-28 | 30.134418 |
| 2024-12-29 | 30.180854 |
| 2024-12-30 | 30.120903 |
| 2024-12-31 | 30.193874 |
| 2025-01-01 | 30.345352 |
| 2025-01-02 | 30.335864 |
| 2025-01-03 | 30.616284 |
| 2025-01-04 | 30.473636 |
| 2025-01-05 | 30.510611 |
| 2025-01-06 | 30.476417 |
| 2025-01-07 | 30.379349 |
| 2025-01-08 | 30.375958 |
| 2025-01-09 | 30.483828 |
| 2025-01-10 | 30.600367 |
| 2025-01-11 | 30.756548 |
| 2025-01-12 | 30.725525 |
| 2025-01-13 | 30.690775 |
| 2025-01-14 | 30.775806 |
| 2025-01-15 | 30.606717 |
| 2025-01-16 | 30.609635 |
| 2025-01-17 | 30.507689 |
| 2025-01-18 | 30.66037 |
| 2025-01-19 | 30.623823 |
| 2025-01-20 | 30.644571 |
| 2025-01-21 | 30.391752 |
| 2025-01-22 | 30.192097 |
| 2025-01-23 | 30.27578 |
| 2025-01-24 | 30.184718 |
| 2025-01-25 | 30.001727 |
| 2025-01-26 | 29.948719 |
| 2025-01-27 | 30.11008 |
| 2025-01-28 | 30.147048 |
| 2025-01-29 | 30.227898 |
| 2025-01-30 | 30.245041 |
| 2025-01-31 | 30.249654 |
| 2025-02-01 | 30.335234 |
| 2025-02-02 | 30.373131 |
| 2025-02-03 | 30.703839 |
| 2025-02-04 | 30.588961 |
| 2025-02-05 | 30.377095 |
| 2025-02-06 | 30.3097 |
| 2025-02-07 | 30.383639 |
| 2025-02-08 | 30.5246 |
| 2025-02-09 | 30.445053 |
| 2025-02-10 | 30.600643 |
| 2025-02-11 | 30.499551 |
| 2025-02-12 | 30.332121 |
| 2025-02-13 | 30.235022 |
| 2025-02-14 | 30.125651 |
| 2025-02-15 | 29.954643 |
| 2025-02-16 | 30.016437 |
| 2025-02-17 | 29.909893 |
| 2025-02-18 | 30.022651 |
| 2025-02-19 | 30.195058 |
| 2025-02-20 | 30.253082 |
| 2025-02-21 | 30.043461 |
| 2025-02-22 | 30.05212 |
| 2025-02-23 | 30.113477 |
| 2025-02-24 | 29.993265 |
| 2025-02-25 | 30.109382 |
| 2025-02-26 | 30.143434 |
| 2025-02-27 | 30.065203 |
| 2025-02-28 | 30.335815 |
| 2025-03-01 | 30.260427 |
| 2025-03-02 | 30.357925 |
| 2025-03-03 | 30.181535 |
| 2025-03-04 | 30.04315 |
| 2025-03-05 | 29.696345 |
| 2025-03-06 | 29.15034 |
| 2025-03-07 | 29.212941 |
| 2025-03-08 | 29.071904 |
| 2025-03-09 | 28.989555 |
| 2025-03-10 | 29.011401 |
| 2025-03-11 | 29.053144 |
| 2025-03-12 | 28.884218 |
| 2025-03-13 | 28.961979 |
| 2025-03-14 | 29.053116 |
| 2025-03-15 | 28.856788 |
| 2025-03-16 | 28.999166 |
| 2025-03-17 | 28.943914 |
| 2025-03-18 | 28.876771 |
| 2025-03-19 | 28.810429 |
| 2025-03-20 | 28.912489 |
| 2025-03-21 | 29.030945 |
| 2025-03-22 | 29.029917 |
| 2025-03-23 | 28.962798 |
| 2025-03-25 | 29.188323 |
| 2025-03-26 | 29.203474 |
| 2025-03-27 | 29.282938 |
| 2025-03-28 | 29.216127 |
| 2025-03-29 | 29.023578 |
| 2025-03-30 | 28.948193 |
| 2025-03-31 | 28.940098 |
| 2025-04-01 | 29.13636 |
| 2025-04-02 | 29.20098 |
| 2025-04-03 | 28.851464 |
| 2025-04-04 | 28.486697 |
| 2025-04-05 | 28.751194 |
| 2025-04-06 | 28.771938 |
| 2025-04-07 | 28.701261 |
| 2025-04-08 | 28.764055 |
| 2025-04-09 | 28.566844 |
| 2025-04-10 | 28.720927 |
| 2025-04-11 | 27.938307 |
| 2025-04-12 | 27.74477 |
| 2025-04-13 | 27.747772 |
| 2025-04-14 | 27.683261 |
| 2025-04-15 | 27.838904 |
| 2025-04-16 | 27.827125 |
| 2025-04-17 | 27.74371 |
| 2025-04-18 | 27.720469 |
| 2025-04-19 | 27.670858 |
| 2025-04-20 | 27.577461 |
| 2025-04-21 | 27.465614 |
| 2025-04-22 | 27.419833 |
| 2025-04-23 | 27.636234 |
| 2025-04-24 | 27.75935 |
| 2025-04-25 | 27.773499 |
| 2025-04-26 | 27.583183 |
| 2025-04-27 | 27.59989 |
| 2025-04-28 | 27.772491 |
| 2025-04-29 | 27.664606 |
| 2025-04-30 | 27.712396 |
| 2025-05-01 | 27.890355 |
| 2025-05-02 | 27.913716 |
| 2025-05-03 | 27.902747 |
| 2025-05-04 | 27.9024 |
| 2025-05-05 | 27.808338 |
| 2025-05-06 | 27.918439 |
| 2025-05-08 | 27.833516 |
| 2025-05-09 | 28.113293 |
| 2025-05-10 | 27.953074 |
| 2025-05-11 | 27.917518 |
| 2025-05-12 | 27.991689 |
| 2025-05-13 | 28.382672 |
| 2025-05-14 | 28.10276 |
| 2025-05-15 | 28.155006 |
| 2025-05-17 | 28.215161 |
| 2025-05-18 | 28.184677 |
| 2025-05-19 | 28.131096 |
| 2025-05-20 | 27.957691 |
| 2025-05-21 | 27.808216 |
| 2025-05-22 | 27.801954 |
| 2025-05-23 | 27.868004 |
| 2025-05-24 | 27.704854 |
| 2025-05-25 | 27.699563 |
| 2025-05-26 | 27.547977 |
| 2025-05-27 | 27.582573 |
| 2025-05-28 | 27.784492 |
| 2025-05-29 | 27.945829 |
| 2025-05-30 | 27.67092 |
| 2025-05-31 | 27.740794 |
| 2025-06-01 | 27.763372 |
| 2025-06-02 | 27.633019 |
| 2025-06-03 | 27.515137 |
| 2025-06-04 | 27.598698 |
| 2025-06-05 | 27.596051 |
| 2025-06-06 | 27.457538 |
| 2025-06-07 | 27.59382 |
| 2025-06-08 | 27.651324 |
| 2025-06-09 | 27.591043 |
| 2025-06-10 | 27.583208 |
| 2025-06-11 | 27.544073 |
| 2025-06-12 | 27.360591 |
| 2025-06-13 | 27.293441 |
| 2025-06-14 | 27.289166 |
| 2025-06-15 | 27.273737 |
| 2025-06-16 | 27.339478 |
| 2025-06-17 | 27.273796 |
| 2025-06-18 | 27.40493 |
| 2025-06-19 | 27.519426 |
| 2025-06-20 | 27.37307 |
| 2025-06-21 | 27.369879 |
| 2025-06-22 | 27.335339 |
| 2025-06-23 | 27.412111 |
| 2025-06-24 | 27.196873 |
| 2025-06-25 | 27.09335 |
| 2025-06-26 | 26.978271 |
| 2025-06-27 | 26.940985 |
| 2025-06-28 | 26.865627 |
| 2025-06-29 | 26.843852 |
| 2025-06-30 | 26.824189 |
| 2025-07-01 | 26.68157 |
| 2025-07-02 | 26.639076 |
| 2025-07-03 | 26.623925 |
| 2025-07-04 | 26.731275 |
| 2025-07-05 | 26.694216 |
| 2025-07-06 | 26.719235 |
| 2025-07-07 | 26.702621 |
| 2025-07-08 | 26.765678 |
| 2025-07-09 | 26.801335 |
| 2025-07-10 | 26.764632 |
| 2025-07-11 | 26.933051 |
| 2025-07-12 | 26.878832 |
| 2025-07-13 | 26.906016 |
| 2025-07-14 | 26.889012 |
| 2025-07-15 | 26.950964 |
| 2025-07-16 | 27.06608 |
| 2025-07-17 | 27.050862 |
| 2025-07-18 | 27.028741 |
| 2025-07-19 | 27.01475 |
| 2025-07-20 | 27.037376 |
| 2025-07-21 | 27.057675 |
| 2025-07-22 | 26.897413 |
| 2025-07-23 | 26.778046 |
| 2025-07-24 | 26.707507 |
| 2025-07-25 | 26.773656 |
| 2025-07-26 | 26.755712 |
| 2025-07-27 | 26.745179 |
| 2025-07-28 | 26.752751 |
| 2025-07-29 | 27.099973 |
| 2025-07-30 | 27.187697 |
| 2025-07-31 | 27.497265 |
| 2025-08-01 | 27.538135 |
| 2025-08-02 | 27.124586 |
| 2025-08-03 | 27.103171 |
| 2025-08-04 | 27.15165 |
| 2025-08-05 | 27.186648 |
| 2025-08-06 | 27.176906 |
| 2025-08-07 | 26.944263 |
| 2025-08-08 | 26.960887 |
| 2025-08-09 | 27.030744 |
| 2025-08-10 | 27.045976 |
| 2025-08-11 | 26.933602 |
| 2025-08-12 | 27.065517 |
| 2025-08-13 | 26.908466 |
| 2025-08-14 | 26.842055 |
| 2025-08-15 | 26.978989 |
| 2025-08-16 | 26.85719 |
| 2025-08-17 | 26.856102 |
| 2025-08-18 | 26.857258 |
| 2025-08-19 | 26.978997 |
| 2025-08-20 | 27.104685 |
| 2025-08-21 | 27.046653 |
| 2025-08-22 | 27.15321 |
| 2025-08-23 | 26.913057 |
| 2025-08-24 | 26.877596 |
| 2025-08-25 | 26.967273 |
| 2025-08-26 | 26.993581 |
| 2025-08-27 | 27.081013 |
| 2025-08-28 | 26.979241 |
| 2025-08-29 | 26.96232 |
| 2025-08-30 | 26.913094 |
| 2025-08-31 | 26.905802 |
| 2025-09-01 | 26.873214 |
| 2025-09-02 | 26.855641 |
| 2025-09-03 | 27.115562 |
| 2025-09-04 | 27.044566 |
| 2025-09-05 | 27.011493 |
| 2025-09-06 | 26.892119 |
| 2025-09-07 | 26.863947 |
| 2025-09-08 | 26.924408 |
| 2025-09-09 | 26.782028 |
| 2025-09-10 | 26.937643 |
| 2025-09-11 | 26.885673 |
| 2025-09-13 | 26.890744 |
| 2025-09-14 | 26.830353 |
| 2025-09-15 | 26.8705 |
| 2025-09-16 | 26.787561 |
| 2025-09-17 | 26.600261 |
| 2025-09-18 | 26.701682 |
| 2025-09-19 | 26.766266 |
| 2025-09-20 | 26.829664 |
| 2025-09-21 | 26.826911 |
| 2025-09-22 | 26.881545 |
| 2025-09-23 | 26.588719 |
| 2025-09-24 | 26.635442 |
| 2025-09-25 | 26.83087 |
| 2025-09-26 | 27.001055 |
| 2025-09-27 | 26.946632 |
| 2025-09-28 | 26.890126 |
| 2025-09-29 | 26.801105 |
| 2025-09-30 | 26.882175 |
| 2025-10-01 | 26.851952 |
| 2025-10-02 | 26.861461 |
| 2025-10-03 | 26.881121 |
| 2025-10-04 | 26.791182 |
| 2025-10-05 | 26.82987 |
| 2025-10-06 | 26.893313 |
| 2025-10-07 | 26.877181 |
| 2025-10-08 | 27.104319 |
| 2025-10-09 | 27.010872 |
| 2025-10-10 | 27.180902 |
| 2025-10-11 | 27.108121 |
| 2025-10-12 | 27.106881 |
| 2025-10-13 | 27.118826 |
| 2025-10-14 | 27.242285 |
| 2025-10-15 | 27.039699 |
| 2025-10-16 | 27.005553 |
| 2025-10-17 | 26.94972 |
| 2025-10-18 | 27.027217 |
| 2025-10-19 | 27.025767 |
| 2025-10-20 | 27.034599 |
| 2025-10-21 | 26.979597 |
| 2025-10-22 | 27.175936 |
| 2025-10-23 | 27.098417 |
| 2025-10-24 | 27.156485 |
| 2025-10-25 | 27.134886 |
| 2025-10-26 | 27.078519 |
| 2025-10-27 | 27.091329 |
| 2025-10-28 | 26.972725 |
| 2025-10-29 | 27.050325 |
| 2025-10-30 | 27.079925 |
| 2025-10-31 | 27.235174 |
| 2025-11-01 | 27.301776 |
| 2025-11-02 | 27.196832 |
| 2025-11-03 | 27.33289 |
| 2025-11-04 | 27.309128 |
| 2025-11-05 | 27.353988 |
| 2025-11-06 | 27.380639 |
| 2025-11-07 | 27.30571 |
| 2025-11-08 | 27.187472 |
| 2025-11-09 | 27.219103 |
| 2025-11-10 | 27.195676 |
| 2025-11-11 | 27.216424 |
| 2025-11-12 | 27.223991 |
| 2025-11-13 | 27.200081 |
| 2025-11-14 | 27.080474 |
| 2025-11-15 | 27.06991 |
| 2025-11-16 | 27.086385 |
| 2025-11-17 | 27.089792 |
| 2025-11-18 | 27.204497 |
| 2025-11-19 | 27.240389 |
| 2025-11-20 | 27.339384 |
| 2025-11-21 | 27.320854 |
| 2025-11-22 | 27.396222 |
| 2025-11-23 | 27.356902 |
| 2025-11-24 | 27.390093 |
| 2025-11-25 | 27.342903 |
| 2025-11-26 | 27.207368 |
| 2025-11-27 | 27.148527 |
| 2025-11-28 | 27.207538 |
| 2025-11-29 | 27.210779 |
| 2025-11-30 | 27.156373 |
| 2025-12-01 | 27.16887 |
| 2025-12-02 | 27.13825 |
| 2025-12-03 | 27.009807 |
| 2025-12-04 | 27.028364 |
| 2025-12-05 | 27.060834 |
| 2025-12-06 | 27.00347 |
| 2025-12-07 | 27.024491 |
| 2025-12-08 | 26.975965 |
| 2025-12-09 | 27.079399 |
| 2025-12-11 | 26.882109 |
| 2025-12-12 | 26.861271 |
| 2025-12-13 | 26.765787 |
| 2025-12-14 | 26.779918 |
| 2025-12-15 | 26.76802 |
| 2025-12-16 | 26.833918 |
| 2025-12-17 | 26.823363 |
| 2025-12-18 | 26.852673 |
| 2025-12-19 | 26.817711 |
| 2025-12-20 | 26.895728 |
| 2025-12-21 | 26.901714 |
| 2025-12-22 | 26.886719 |
| 2025-12-23 | 26.75581 |
| 2025-12-24 | 26.685551 |
| 2025-12-25 | 26.750743 |
| 2025-12-26 | 26.756041 |
| 2025-12-27 | 26.768982 |
| 2025-12-28 | 26.769043 |
| 2025-12-29 | 26.764745 |
| 2025-12-30 | 26.765896 |
| 2025-12-31 | 26.842958 |
| 2026-01-01 | 26.853815 |
| 2026-01-02 | 26.787935 |
| 2026-01-03 | 26.860511 |
| 2026-01-04 | 26.859781 |
| 2026-01-05 | 26.947756 |
| 2026-01-06 | 26.802822 |
| 2026-01-07 | 26.955079 |
| 2026-01-08 | 26.921857 |
| 2026-01-09 | 26.998756 |
| 2026-01-10 | 27.091387 |
| 2026-01-11 | 27.098582 |
| 2026-01-12 | 27.034352 |
| 2026-01-13 | 26.947351 |
| 2026-01-14 | 27.06937 |
| 2026-01-15 | 27.020822 |
| 2026-01-16 | 27.146686 |
| 2026-01-17 | 27.132875 |
| 2026-01-18 | 27.120258 |
| 2026-01-19 | 27.062043 |
| 2026-01-20 | 27.006328 |
| 2026-01-21 | 26.796921 |
| 2026-01-22 | 26.88563 |
| 2026-01-23 | 26.835135 |
| 2026-01-24 | 26.676048 |
| 2026-01-25 | 26.647947 |
| 2026-01-26 | 26.550398 |
| 2026-01-27 | 26.531995 |
| 2026-01-28 | 26.286042 |
| 2026-01-29 | 26.328588 |
| 2026-01-30 | 26.474743 |
| 2026-01-31 | 26.597279 |
| 2026-02-01 | 26.575867 |
| 2026-02-02 | 26.549202 |
| 2026-02-03 | 26.627472 |
| 2026-02-04 | 26.592745 |
| 2026-02-05 | 26.726031 |
| 2026-02-06 | 26.668751 |
| 2026-02-07 | 26.712134 |
| 2026-02-08 | 26.662991 |
| 2026-02-09 | 26.674207 |
| 2026-02-10 | 26.455428 |
| 2026-02-11 | 26.452321 |
| 2026-02-12 | 26.514629 |
| 2026-02-13 | 26.568453 |
| 2026-02-14 | 26.584716 |
| 2026-02-15 | 26.571369 |
| 2026-02-16 | 26.578138 |
| 2026-02-17 | 26.609149 |
| 2026-02-18 | 26.53732 |
| 2026-02-19 | 26.71271 |
| 2026-02-20 | 26.733895 |
| 2026-02-21 | 26.769389 |
| 2026-02-22 | 26.73743 |
| 2026-02-23 | 26.636202 |
| 2026-02-24 | 26.750911 |
| 2026-02-25 | 26.656365 |
| 2026-02-26 | 26.690822 |
| 2026-02-27 | 26.629251 |
| 2026-02-28 | 26.685961 |
| 2026-03-01 | 26.73743 |
| 2026-03-02 | 26.75898 |
| 2026-03-03 | 26.860442 |
| 2026-03-04 | 27.173408 |
| 2026-03-05 | 27.106885 |
| 2026-03-06 | 27.124961 |
| 2026-03-07 | 27.15435 |
| 2026-03-08 | 27.103549 |
| 2026-03-09 | 27.350884 |
| 2026-03-10 | 27.102408 |
| 2026-03-11 | 27.036859 |
| 2026-03-12 | 27.346077 |
| 2026-03-13 | 27.280578 |
| 2026-03-14 | 27.531953 |
| 2026-03-15 | 27.473788 |
| 2026-03-16 | 27.538705 |
| 2026-03-17 | 27.412366 |
| 2026-03-18 | 27.315699 |
| 2026-03-19 | 27.433694 |
| 2026-03-20 | 27.242506 |
| 2026-03-21 | 27.17986 |
| 2026-03-22 | 27.347771 |
| 2026-03-23 | 27.288579 |
| 2026-03-24 | 27.198376 |
| 2026-03-25 | 27.215009 |
| 2026-03-26 | 27.265149 |
| 2026-03-27 | 27.249768 |
| 2026-03-28 | 27.464294 |
| 2026-03-29 | 27.346243 |
| 2026-03-30 | 27.359943 |
| 2026-03-31 | 27.457666 |
| 2026-04-01 | 27.250662 |
| 2026-04-02 | 27.282057 |
| 2026-04-03 | 27.323013 |
| 2026-04-04 | 27.361519 |
| 2026-04-05 | 27.350469 |
| 2026-04-06 | 27.353988 |
| 2026-04-07 | 27.327601 |
| 2026-04-08 | 26.919922 |
| 2026-04-09 | 27.099963 |
| 2026-04-10 | 26.960741 |
| 2026-04-11 | 26.968626 |
| 2026-04-12 | 26.818415 |
| 2026-04-13 | 26.818415 |
| 2026-04-14 | 26.961435 |
| 2026-04-15 | 26.681261 |
| 2026-04-16 | 26.644541 |
| 2026-04-17 | 26.704589 |
| 2026-04-18 | 26.671311 |
| 2026-04-19 | 26.718201 |
| 2026-04-20 | 26.761837 |
| 2026-04-21 | 26.700173 |
| 2026-04-22 | 26.925824 |
| 2026-04-23 | 26.862614 |
| 2026-04-24 | 26.975781 |
| 2026-04-25 | 26.925833 |
| 2026-04-26 | 26.83672 |
| 2026-04-27 | 26.836716 |
| 2026-04-28 | 26.846907 |
| 2026-04-29 | 26.93269 |
| 2026-04-30 | 27.068465 |
| 2026-05-01 | 26.963065 |
| 2026-05-02 | 26.947328 |
| 2026-05-03 | 26.947328 |
| 2026-05-04 | 26.947227 |
| 2026-05-05 | 27.004363 |
| 2026-05-06 | 26.856074 |
| 2026-05-07 | 26.804669 |
| 2026-05-08 | 26.78421 |
| 2026-05-09 | 26.871539 |
| 2026-05-10 | 26.70873 |
| 2026-05-11 | 26.708732 |
| 2026-05-12 | 26.722916 |
| 2026-05-14 | 26.831418 |
| 2026-05-15 | 27.056639 |
| 2026-05-16 | 27.023898 |
| 2026-05-17 | 27.074066 |
| 2026-05-18 | 27.019766 |
| 2026-05-19 | 27.008157 |
| 2026-05-20 | 27.170016 |
| 2026-05-21 | 27.035814 |
| 2026-05-23 | 27.183521 |
| 2026-05-24 | 27.154066 |
| 2026-05-25 | 27.078687 |
| 2026-05-26 | 27.080287 |
| 2026-05-27 | 26.9931 |
| 2026-05-28 | 27.211194 |
| 2026-05-29 | 27.005768 |
| 2026-05-30 | 27.020545 |
| 2026-05-31 | 27.021072 |
| 2026-06-01 | 26.986345 |
| 2026-06-02 | 27.000549 |
| 2026-06-03 | 27.105839 |
| 2026-06-04 | 27.138578 |
| 2026-06-05 | 27.04781 |
| 2026-06-06 | 27.34678 |
| 2026-06-09 | 27.309539 |
| 2026-06-10 | 27.29041 |
| 2026-06-11 | 27.28713 |
| 2026-06-12 | 27.242234 |
| 2026-06-13 | 27.237822 |
| 2026-06-14 | 27.215827 |
| 2026-06-15 | 27.131972 |
| 2026-06-16 | 27.207128 |
| 2026-06-17 | 27.070797 |
| 2026-06-18 | 27.27984 |
| 2026-06-19 | 27.570113 |
| 2026-06-20 | 27.457118 |
| 2026-06-21 | 27.452483 |
| 2026-06-22 | 27.5037 |
| 2026-06-23 | 27.514958 |
| 2026-06-24 | 27.663926 |
| 2026-06-25 | 27.728089 |
| 2026-06-26 | 27.728504 |
| 2026-06-27 | 27.669778 |
| 2026-06-28 | 27.663211 |
| 2026-06-29 | 27.692209 |
| 2026-06-30 | 27.562497 |
| 2026-07-01 | 27.553129 |
| 2026-07-02 | 27.750007 |
| 2026-07-03 | 27.465215 |
| 2026-07-04 | 28.113642 |
| 2026-07-05 | 27.584136 |
| 2026-07-06 | 27.48547 |
| 2026-07-07 | 27.54677 |
| 2026-07-08 | 27.621817 |
| 2026-07-09 | 27.585814 |
| 2026-07-10 | 27.510884 |
| 2026-07-11 | 28.227486 |
| 2026-07-12 | 27.628477 |
| 2026-07-13 | 27.651431 |
| 2026-07-14 | 27.603759 |
| 2026-07-15 | 27.565956 |
| 2026-07-16 | 27.400721 |
| 2026-07-17 | 27.484029 |
| 2026-07-18 | 27.501591 |
| 2026-07-19 | 27.500331 |
| 2026-07-20 | 27.458908 |
| 2026-07-21 | 27.550848 |
| 2026-07-22 | 27.646145 |
| 2026-07-23 | 27.499316 |
| 2026-07-24 | 27.686561 |
| 2026-07-25 | 27.69837 |
| 2026-07-26 | 27.701997 |
| 2026-07-27 | 27.650703 |
| 2026-07-28 | 27.702941 |
| 2026-07-29 | 27.659514 |
| 2026-07-30 | 27.498194 |
| 2026-07-31 | 27.313818 |
| 2026-08-01 | 27.889021 |
| 2026-08-02 | 27.410172 |
| 2026-08-03 | 27.272067 |
| 2026-08-04 | 27.38893 |
| 2026-08-05 | 27.335753 |
| 2026-08-06 | 27.275327 |
| 2026-08-07 | 27.341153 |
| 2026-08-08 | 27.862683 |
| 2026-08-09 | 27.283949 |
| 2026-08-10 | 27.22024 |
| 2026-08-11 | 27.236554 |
| 2026-08-12 | 27.247607 |
| 2026-08-13 | 27.369393 |
| 2026-08-14 | 27.253966 |
| 2026-08-15 | 27.182793 |
| 2026-08-16 | 27.185696 |
| 2026-08-17 | 27.138081 |
| 2026-08-18 | 27.134797 |
| 2026-08-20 | 26.976508 |
| 2026-08-21 | 26.976775 |
| 2026-08-22 | 26.920278 |
| 2026-08-23 | 26.963729 |
| 2026-08-24 | 27.008098 |
| 2026-08-25 | 26.958632 |
| 2026-08-26 | 26.943338 |
| 2026-08-27 | 26.968944 |
| 2026-08-28 | 27.07689 |
| 2026-08-29 | 27.158306 |
| 2026-08-30 | 27.117676 |
| 2026-08-31 | 27.104075 |
| 2026-09-01 | 27.181081 |
| 2026-09-02 | 27.147196 |
| 2026-09-03 | 27.189048 |
| 2026-09-04 | 27.111077 |
| 2026-09-05 | 26.561325 |
| 2026-09-06 | 27.023294 |
| 2026-09-07 | 27.136449 |
| 2026-09-08 | 27.102426 |
| 2026-09-09 | 27.026692 |
| 2026-09-10 | 27.021103 |
| 2026-09-11 | 27.079857 |
| 2026-09-12 | 27.086602 |
| 2026-09-13 | 27.111579 |
| 2026-09-14 | 27.158539 |
| 2026-09-15 | 27.328045 |
| 2026-09-16 | 27.231852 |
| 2026-09-17 | 27.487969 |
| 2026-09-18 | 27.364689 |
| 2026-09-19 | 27.43047 |
| 2026-09-20 | 27.429278 |
| 2026-09-21 | 27.372559 |
| 2026-09-22 | 27.474597 |
| 2026-09-23 | 27.604613 |
| 2026-09-24 | 27.643318 |
| 2026-09-25 | 27.631896 |
| 2026-09-26 | 28.23002 |
| 2026-09-27 | 28.227903 |
| 2026-09-28 | 27.605854 |
| 2026-09-30 | 27.735245 |
| 2026-10-02 | 27.939481 |
| 2026-10-03 | 28.031078 |
| 2026-10-05 | 28.171682 |
| 2026-10-06 | 28.017741 |
| 2026-10-07 | 28.083526 |
| 2026-10-08 | 28.06058 |
| 2026-10-09 | 28.05244 |
| 2026-10-10 | 27.90884 |
| 2026-10-11 | 28.075957 |
| 2026-10-12 | 28.051048 |
| 2026-10-13 | 28.19239 |
| 2026-10-14 | 28.102692 |
| 2026-10-15 | 28.056837 |
| 2026-10-16 | 28.052971 |
| 2026-10-17 | 28.646023 |
| 2026-10-18 | 28.134779 |
| 2026-10-19 | 28.057635 |
| 2026-10-20 | 28.065148 |
| 2026-10-21 | 28.074458 |
| 2026-10-22 | 28.024756 |
| 2026-10-23 | 28.024193 |
| 2026-10-24 | 27.923636 |
| 2026-10-25 | 28.035239 |
| 2026-10-26 | 28.012048 |
| 2026-10-27 | 28.222869 |
| 2026-10-28 | 28.342423 |
| 2026-10-29 | 28.196193 |
| 2026-10-30 | 28.192313 |
| 2026-10-31 | 27.441771 |
| 2026-11-01 | 27.985716 |
High
30.7758
Low
26.2860
Average
27.7915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CVE API questions
How do I get the TMT/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CVE rate in rates.CVE.
How far back does TMT/CVE historical data go?
Daily TMT/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.