TMT to CUC exchange rate API
Turkmenistan New Manat to Peso Convertible · quoted 2026-10-25
0.28368
▼ +0.81% over 2Y
1 TMT = 0.28368 CUC · 1 CUC = 3.5251 TMT · Get this rate via the API
1 TMT buys 0.28368 CUC as of 2026-10-25, so 1 CUC buys 3.5251 TMT. Over the last 2 years, TMT/CUC traded between 0.27989 and 0.29229, averaged 0.28556 and fell 0.81%. The API holds daily TMT/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.286001 |
| 2024-10-26 | 0.285935 |
| 2024-10-27 | 0.285717 |
| 2024-10-28 | 0.285793 |
| 2024-10-29 | 0.286001 |
| 2024-10-30 | 0.285031 |
| 2024-10-31 | 0.285802 |
| 2024-11-01 | 0.285183 |
| 2024-11-02 | 0.284905 |
| 2024-11-03 | 0.285706 |
| 2024-11-04 | 0.285094 |
| 2024-11-05 | 0.285713 |
| 2024-11-06 | 0.285007 |
| 2024-11-07 | 0.285899 |
| 2024-11-08 | 0.28584 |
| 2024-11-09 | 0.285593 |
| 2024-11-10 | 0.285201 |
| 2024-11-11 | 0.285712 |
| 2024-11-12 | 0.2859 |
| 2024-11-13 | 0.284924 |
| 2024-11-14 | 0.285763 |
| 2024-11-15 | 0.285206 |
| 2024-11-16 | 0.2857 |
| 2024-11-17 | 0.285199 |
| 2024-11-18 | 0.285741 |
| 2024-11-19 | 0.285023 |
| 2024-11-20 | 0.285989 |
| 2024-11-21 | 0.284958 |
| 2024-11-22 | 0.285984 |
| 2024-11-23 | 0.284915 |
| 2024-11-24 | 0.285713 |
| 2024-11-25 | 0.285041 |
| 2024-11-26 | 0.285718 |
| 2024-11-27 | 0.285215 |
| 2024-11-28 | 0.284906 |
| 2024-11-29 | 0.285189 |
| 2024-11-30 | 0.285165 |
| 2024-12-01 | 0.28571 |
| 2024-12-02 | 0.284985 |
| 2024-12-03 | 0.285988 |
| 2024-12-04 | 0.285071 |
| 2024-12-05 | 0.285716 |
| 2024-12-06 | 0.285147 |
| 2024-12-07 | 0.28605 |
| 2024-12-08 | 0.285881 |
| 2024-12-09 | 0.284902 |
| 2024-12-10 | 0.285124 |
| 2024-12-11 | 0.285122 |
| 2024-12-12 | 0.285019 |
| 2024-12-13 | 0.284914 |
| 2024-12-14 | 0.28516 |
| 2024-12-15 | 0.285309 |
| 2024-12-16 | 0.285168 |
| 2024-12-17 | 0.285038 |
| 2024-12-18 | 0.284994 |
| 2024-12-19 | 0.285055 |
| 2024-12-20 | 0.285082 |
| 2024-12-21 | 0.28523 |
| 2024-12-22 | 0.285453 |
| 2024-12-23 | 0.285025 |
| 2024-12-24 | 0.285196 |
| 2024-12-25 | 0.285231 |
| 2024-12-26 | 0.284935 |
| 2024-12-27 | 0.285033 |
| 2024-12-28 | 0.28496 |
| 2024-12-29 | 0.285391 |
| 2024-12-30 | 0.284899 |
| 2024-12-31 | 0.285004 |
| 2025-01-01 | 0.284946 |
| 2025-01-02 | 0.284905 |
| 2025-01-03 | 0.285121 |
| 2025-01-04 | 0.284916 |
| 2025-01-05 | 0.285297 |
| 2025-01-06 | 0.284926 |
| 2025-01-07 | 0.28591 |
| 2025-01-08 | 0.285148 |
| 2025-01-09 | 0.285207 |
| 2025-01-10 | 0.285908 |
| 2025-01-11 | 0.285735 |
| 2025-01-12 | 0.285721 |
| 2025-01-13 | 0.285066 |
| 2025-01-14 | 0.285901 |
| 2025-01-15 | 0.285909 |
| 2025-01-16 | 0.285798 |
| 2025-01-17 | 0.285072 |
| 2025-01-18 | 0.285656 |
| 2025-01-19 | 0.285192 |
| 2025-01-20 | 0.285743 |
| 2025-01-21 | 0.285928 |
| 2025-01-22 | 0.285133 |
| 2025-01-23 | 0.285856 |
| 2025-01-24 | 0.285059 |
| 2025-01-25 | 0.285708 |
| 2025-01-26 | 0.285204 |
| 2025-01-27 | 0.285745 |
| 2025-01-28 | 0.28572 |
| 2025-01-29 | 0.285966 |
| 2025-01-30 | 0.285859 |
| 2025-01-31 | 0.285053 |
| 2025-02-01 | 0.285076 |
| 2025-02-02 | 0.285412 |
| 2025-02-03 | 0.285214 |
| 2025-02-04 | 0.286039 |
| 2025-02-05 | 0.28585 |
| 2025-02-06 | 0.28594 |
| 2025-02-07 | 0.28599 |
| 2025-02-08 | 0.28594 |
| 2025-02-09 | 0.285193 |
| 2025-02-10 | 0.285942 |
| 2025-02-11 | 0.284953 |
| 2025-02-12 | 0.284941 |
| 2025-02-13 | 0.285055 |
| 2025-02-14 | 0.285885 |
| 2025-02-15 | 0.28506 |
| 2025-02-16 | 0.28571 |
| 2025-02-17 | 0.284907 |
| 2025-02-18 | 0.284966 |
| 2025-02-19 | 0.28598 |
| 2025-02-20 | 0.285958 |
| 2025-02-21 | 0.285688 |
| 2025-02-22 | 0.28509 |
| 2025-02-23 | 0.285713 |
| 2025-02-24 | 0.286021 |
| 2025-02-25 | 0.285714 |
| 2025-02-26 | 0.285714 |
| 2025-02-27 | 0.285769 |
| 2025-02-28 | 0.285905 |
| 2025-03-01 | 0.284981 |
| 2025-03-02 | 0.285714 |
| 2025-03-03 | 0.28517 |
| 2025-03-04 | 0.285904 |
| 2025-03-05 | 0.285821 |
| 2025-03-06 | 0.28589 |
| 2025-03-07 | 0.28581 |
| 2025-03-08 | 0.285649 |
| 2025-03-09 | 0.2849 |
| 2025-03-10 | 0.285867 |
| 2025-03-11 | 0.286003 |
| 2025-03-12 | 0.285787 |
| 2025-03-13 | 0.28597 |
| 2025-03-14 | 0.285813 |
| 2025-03-15 | 0.284916 |
| 2025-03-16 | 0.28594 |
| 2025-03-17 | 0.285749 |
| 2025-03-18 | 0.285811 |
| 2025-03-19 | 0.285719 |
| 2025-03-20 | 0.285921 |
| 2025-03-21 | 0.285702 |
| 2025-03-22 | 0.28513 |
| 2025-03-23 | 0.285714 |
| 2025-03-25 | 0.286036 |
| 2025-03-26 | 0.285818 |
| 2025-03-27 | 0.285898 |
| 2025-03-28 | 0.286028 |
| 2025-03-29 | 0.286068 |
| 2025-03-30 | 0.285752 |
| 2025-03-31 | 0.285752 |
| 2025-04-01 | 0.285914 |
| 2025-04-02 | 0.285799 |
| 2025-04-03 | 0.28574 |
| 2025-04-04 | 0.285888 |
| 2025-04-05 | 0.285747 |
| 2025-04-06 | 0.285925 |
| 2025-04-07 | 0.285765 |
| 2025-04-08 | 0.285862 |
| 2025-04-09 | 0.285797 |
| 2025-04-10 | 0.285804 |
| 2025-04-11 | 0.285798 |
| 2025-04-12 | 0.285754 |
| 2025-04-13 | 0.285779 |
| 2025-04-14 | 0.285884 |
| 2025-04-15 | 0.285869 |
| 2025-04-16 | 0.285808 |
| 2025-04-17 | 0.285906 |
| 2025-04-18 | 0.285864 |
| 2025-04-19 | 0.285837 |
| 2025-04-20 | 0.284922 |
| 2025-04-21 | 0.285836 |
| 2025-04-22 | 0.285809 |
| 2025-04-23 | 0.285994 |
| 2025-04-24 | 0.285851 |
| 2025-04-25 | 0.285746 |
| 2025-04-26 | 0.285089 |
| 2025-04-27 | 0.2849 |
| 2025-04-28 | 0.285966 |
| 2025-04-29 | 0.285741 |
| 2025-04-30 | 0.285732 |
| 2025-05-01 | 0.286003 |
| 2025-05-02 | 0.28591 |
| 2025-05-03 | 0.285891 |
| 2025-05-04 | 0.285973 |
| 2025-05-05 | 0.285842 |
| 2025-05-06 | 0.28595 |
| 2025-05-08 | 0.28591 |
| 2025-05-09 | 0.285898 |
| 2025-05-10 | 0.285198 |
| 2025-05-11 | 0.2849 |
| 2025-05-12 | 0.284978 |
| 2025-05-13 | 0.285892 |
| 2025-05-14 | 0.285151 |
| 2025-05-15 | 0.285852 |
| 2025-05-17 | 0.285591 |
| 2025-05-18 | 0.28534 |
| 2025-05-19 | 0.285111 |
| 2025-05-20 | 0.284917 |
| 2025-05-21 | 0.284906 |
| 2025-05-22 | 0.285882 |
| 2025-05-23 | 0.286018 |
| 2025-05-24 | 0.285588 |
| 2025-05-25 | 0.285588 |
| 2025-05-26 | 0.285095 |
| 2025-05-27 | 0.285002 |
| 2025-05-28 | 0.285164 |
| 2025-05-29 | 0.285155 |
| 2025-05-30 | 0.285039 |
| 2025-05-31 | 0.285502 |
| 2025-06-01 | 0.285698 |
| 2025-06-02 | 0.284937 |
| 2025-06-03 | 0.285123 |
| 2025-06-04 | 0.284979 |
| 2025-06-05 | 0.285719 |
| 2025-06-06 | 0.284938 |
| 2025-06-07 | 0.285238 |
| 2025-06-08 | 0.285654 |
| 2025-06-09 | 0.285714 |
| 2025-06-10 | 0.284911 |
| 2025-06-11 | 0.284985 |
| 2025-06-12 | 0.285823 |
| 2025-06-13 | 0.285847 |
| 2025-06-14 | 0.285819 |
| 2025-06-15 | 0.285714 |
| 2025-06-16 | 0.285892 |
| 2025-06-17 | 0.285754 |
| 2025-06-18 | 0.285714 |
| 2025-06-19 | 0.285869 |
| 2025-06-20 | 0.285804 |
| 2025-06-21 | 0.286001 |
| 2025-06-22 | 0.285716 |
| 2025-06-23 | 0.285848 |
| 2025-06-24 | 0.285893 |
| 2025-06-25 | 0.285721 |
| 2025-06-26 | 0.285942 |
| 2025-06-27 | 0.285868 |
| 2025-06-28 | 0.285109 |
| 2025-06-29 | 0.2853 |
| 2025-06-30 | 0.285115 |
| 2025-07-01 | 0.285097 |
| 2025-07-02 | 0.284923 |
| 2025-07-03 | 0.285015 |
| 2025-07-04 | 0.285088 |
| 2025-07-05 | 0.285037 |
| 2025-07-06 | 0.285384 |
| 2025-07-07 | 0.2851 |
| 2025-07-08 | 0.284972 |
| 2025-07-09 | 0.284914 |
| 2025-07-10 | 0.285006 |
| 2025-07-11 | 0.285165 |
| 2025-07-12 | 0.285001 |
| 2025-07-13 | 0.285297 |
| 2025-07-14 | 0.285006 |
| 2025-07-15 | 0.285193 |
| 2025-07-16 | 0.285005 |
| 2025-07-17 | 0.28516 |
| 2025-07-18 | 0.284952 |
| 2025-07-19 | 0.284898 |
| 2025-07-20 | 0.285085 |
| 2025-07-21 | 0.285156 |
| 2025-07-22 | 0.285144 |
| 2025-07-23 | 0.285076 |
| 2025-07-24 | 0.285185 |
| 2025-07-25 | 0.285082 |
| 2025-07-26 | 0.285031 |
| 2025-07-27 | 0.284901 |
| 2025-07-28 | 0.28502 |
| 2025-07-29 | 0.285015 |
| 2025-07-30 | 0.285204 |
| 2025-07-31 | 0.285044 |
| 2025-08-01 | 0.285003 |
| 2025-08-02 | 0.284895 |
| 2025-08-03 | 0.284908 |
| 2025-08-04 | 0.28502 |
| 2025-08-05 | 0.28499 |
| 2025-08-06 | 0.285116 |
| 2025-08-07 | 0.284961 |
| 2025-08-08 | 0.285135 |
| 2025-08-09 | 0.28521 |
| 2025-08-10 | 0.285169 |
| 2025-08-11 | 0.284913 |
| 2025-08-12 | 0.285201 |
| 2025-08-13 | 0.284951 |
| 2025-08-14 | 0.2851 |
| 2025-08-15 | 0.285173 |
| 2025-08-16 | 0.284984 |
| 2025-08-17 | 0.285062 |
| 2025-08-18 | 0.285023 |
| 2025-08-19 | 0.285042 |
| 2025-08-20 | 0.285893 |
| 2025-08-21 | 0.285729 |
| 2025-08-22 | 0.285841 |
| 2025-08-23 | 0.286062 |
| 2025-08-24 | 0.28571 |
| 2025-08-25 | 0.28603 |
| 2025-08-26 | 0.284973 |
| 2025-08-27 | 0.285736 |
| 2025-08-28 | 0.284895 |
| 2025-08-29 | 0.285088 |
| 2025-08-30 | 0.285198 |
| 2025-08-31 | 0.285087 |
| 2025-09-01 | 0.285166 |
| 2025-09-02 | 0.285023 |
| 2025-09-03 | 0.286028 |
| 2025-09-04 | 0.28602 |
| 2025-09-05 | 0.285739 |
| 2025-09-06 | 0.285713 |
| 2025-09-07 | 0.285484 |
| 2025-09-08 | 0.285904 |
| 2025-09-09 | 0.285946 |
| 2025-09-10 | 0.285759 |
| 2025-09-11 | 0.285216 |
| 2025-09-13 | 0.285888 |
| 2025-09-14 | 0.285519 |
| 2025-09-15 | 0.285809 |
| 2025-09-16 | 0.285872 |
| 2025-09-17 | 0.285975 |
| 2025-09-18 | 0.286005 |
| 2025-09-19 | 0.285875 |
| 2025-09-20 | 0.285709 |
| 2025-09-21 | 0.285757 |
| 2025-09-22 | 0.286033 |
| 2025-09-23 | 0.284959 |
| 2025-09-24 | 0.28505 |
| 2025-09-25 | 0.285712 |
| 2025-09-26 | 0.285712 |
| 2025-09-27 | 0.285992 |
| 2025-09-28 | 0.285382 |
| 2025-09-29 | 0.284906 |
| 2025-09-30 | 0.285744 |
| 2025-10-01 | 0.28587 |
| 2025-10-02 | 0.285929 |
| 2025-10-03 | 0.285782 |
| 2025-10-04 | 0.285247 |
| 2025-10-05 | 0.285632 |
| 2025-10-06 | 0.285911 |
| 2025-10-07 | 0.28515 |
| 2025-10-08 | 0.28579 |
| 2025-10-09 | 0.285113 |
| 2025-10-10 | 0.285136 |
| 2025-10-11 | 0.285259 |
| 2025-10-12 | 0.285572 |
| 2025-10-13 | 0.28578 |
| 2025-10-14 | 0.285876 |
| 2025-10-15 | 0.284922 |
| 2025-10-16 | 0.285895 |
| 2025-10-17 | 0.286001 |
| 2025-10-18 | 0.285711 |
| 2025-10-19 | 0.285713 |
| 2025-10-20 | 0.285884 |
| 2025-10-21 | 0.284911 |
| 2025-10-22 | 0.285995 |
| 2025-10-23 | 0.285118 |
| 2025-10-24 | 0.285949 |
| 2025-10-25 | 0.286051 |
| 2025-10-26 | 0.285474 |
| 2025-10-27 | 0.285915 |
| 2025-10-28 | 0.285149 |
| 2025-10-29 | 0.285737 |
| 2025-10-30 | 0.285225 |
| 2025-10-31 | 0.285787 |
| 2025-11-01 | 0.285731 |
| 2025-11-02 | 0.285786 |
| 2025-11-03 | 0.285721 |
| 2025-11-04 | 0.285039 |
| 2025-11-05 | 0.285097 |
| 2025-11-06 | 0.285758 |
| 2025-11-07 | 0.285714 |
| 2025-11-08 | 0.285245 |
| 2025-11-09 | 0.285571 |
| 2025-11-10 | 0.285053 |
| 2025-11-11 | 0.285169 |
| 2025-11-12 | 0.285805 |
| 2025-11-13 | 0.285869 |
| 2025-11-14 | 0.285738 |
| 2025-11-15 | 0.285196 |
| 2025-11-16 | 0.285432 |
| 2025-11-17 | 0.285147 |
| 2025-11-18 | 0.285968 |
| 2025-11-19 | 0.285993 |
| 2025-11-20 | 0.285735 |
| 2025-11-21 | 0.285816 |
| 2025-11-22 | 0.286065 |
| 2025-11-23 | 0.285666 |
| 2025-11-24 | 0.285934 |
| 2025-11-25 | 0.285825 |
| 2025-11-26 | 0.285729 |
| 2025-11-27 | 0.285872 |
| 2025-11-28 | 0.285825 |
| 2025-11-29 | 0.286073 |
| 2025-11-30 | 0.28559 |
| 2025-12-01 | 0.28573 |
| 2025-12-02 | 0.285713 |
| 2025-12-03 | 0.28504 |
| 2025-12-04 | 0.285879 |
| 2025-12-05 | 0.28599 |
| 2025-12-06 | 0.285148 |
| 2025-12-07 | 0.285334 |
| 2025-12-08 | 0.285055 |
| 2025-12-09 | 0.286022 |
| 2025-12-11 | 0.284906 |
| 2025-12-12 | 0.285806 |
| 2025-12-13 | 0.284887 |
| 2025-12-14 | 0.285203 |
| 2025-12-15 | 0.284989 |
| 2025-12-16 | 0.28597 |
| 2025-12-17 | 0.285753 |
| 2025-12-18 | 0.285859 |
| 2025-12-19 | 0.285204 |
| 2025-12-20 | 0.285706 |
| 2025-12-21 | 0.285744 |
| 2025-12-22 | 0.285725 |
| 2025-12-23 | 0.285709 |
| 2025-12-24 | 0.285712 |
| 2025-12-25 | 0.285721 |
| 2025-12-26 | 0.286003 |
| 2025-12-27 | 0.28585 |
| 2025-12-28 | 0.285826 |
| 2025-12-29 | 0.285913 |
| 2025-12-30 | 0.285822 |
| 2025-12-31 | 0.285814 |
| 2026-01-01 | 0.286042 |
| 2026-01-02 | 0.285768 |
| 2026-01-03 | 0.285709 |
| 2026-01-04 | 0.285723 |
| 2026-01-05 | 0.285784 |
| 2026-01-06 | 0.284972 |
| 2026-01-07 | 0.286029 |
| 2026-01-08 | 0.285029 |
| 2026-01-09 | 0.285222 |
| 2026-01-10 | 0.285992 |
| 2026-01-11 | 0.285922 |
| 2026-01-12 | 0.285848 |
| 2026-01-13 | 0.284917 |
| 2026-01-14 | 0.285712 |
| 2026-01-15 | 0.285191 |
| 2026-01-16 | 0.285787 |
| 2026-01-17 | 0.285288 |
| 2026-01-18 | 0.285438 |
| 2026-01-19 | 0.285176 |
| 2026-01-20 | 0.285127 |
| 2026-01-21 | 0.285017 |
| 2026-01-22 | 0.285042 |
| 2026-01-23 | 0.285878 |
| 2026-01-24 | 0.286019 |
| 2026-01-25 | 0.285748 |
| 2026-01-26 | 0.285849 |
| 2026-01-27 | 0.285899 |
| 2026-01-28 | 0.285873 |
| 2026-01-29 | 0.285782 |
| 2026-01-30 | 0.28588 |
| 2026-01-31 | 0.286033 |
| 2026-02-01 | 0.285715 |
| 2026-02-02 | 0.285863 |
| 2026-02-03 | 0.285096 |
| 2026-02-04 | 0.285172 |
| 2026-02-05 | 0.285948 |
| 2026-02-06 | 0.285148 |
| 2026-02-07 | 0.286074 |
| 2026-02-08 | 0.285774 |
| 2026-02-09 | 0.28594 |
| 2026-02-10 | 0.285829 |
| 2026-02-11 | 0.285691 |
| 2026-02-12 | 0.285714 |
| 2026-02-13 | 0.285988 |
| 2026-02-14 | 0.286013 |
| 2026-02-15 | 0.286039 |
| 2026-02-16 | 0.285969 |
| 2026-02-17 | 0.285799 |
| 2026-02-18 | 0.285068 |
| 2026-02-19 | 0.285734 |
| 2026-02-20 | 0.285016 |
| 2026-02-21 | 0.286057 |
| 2026-02-22 | 0.285716 |
| 2026-02-23 | 0.285736 |
| 2026-02-24 | 0.285861 |
| 2026-02-25 | 0.284937 |
| 2026-02-26 | 0.286091 |
| 2026-02-27 | 0.284902 |
| 2026-02-28 | 0.285705 |
| 2026-03-01 | 0.286516 |
| 2026-03-02 | 0.285996 |
| 2026-03-03 | 0.284931 |
| 2026-03-04 | 0.285821 |
| 2026-03-05 | 0.285739 |
| 2026-03-06 | 0.285826 |
| 2026-03-07 | 0.286075 |
| 2026-03-08 | 0.285596 |
| 2026-03-09 | 0.285917 |
| 2026-03-10 | 0.285725 |
| 2026-03-11 | 0.284918 |
| 2026-03-12 | 0.286035 |
| 2026-03-13 | 0.284962 |
| 2026-03-14 | 0.285925 |
| 2026-03-15 | 0.28572 |
| 2026-03-16 | 0.285919 |
| 2026-03-17 | 0.285791 |
| 2026-03-18 | 0.28575 |
| 2026-03-19 | 0.285837 |
| 2026-03-20 | 0.285738 |
| 2026-03-21 | 0.285713 |
| 2026-03-22 | 0.287484 |
| 2026-03-23 | 0.28575 |
| 2026-03-24 | 0.285881 |
| 2026-03-25 | 0.286452 |
| 2026-03-26 | 0.285826 |
| 2026-03-27 | 0.285155 |
| 2026-03-28 | 0.285714 |
| 2026-03-29 | 0.286122 |
| 2026-03-30 | 0.285754 |
| 2026-03-31 | 0.285807 |
| 2026-04-01 | 0.285844 |
| 2026-04-02 | 0.285712 |
| 2026-04-03 | 0.285823 |
| 2026-04-04 | 0.285714 |
| 2026-04-05 | 0.285714 |
| 2026-04-06 | 0.28576 |
| 2026-04-07 | 0.285754 |
| 2026-04-08 | 0.284916 |
| 2026-04-09 | 0.285714 |
| 2026-04-10 | 0.285306 |
| 2026-04-11 | 0.285306 |
| 2026-04-12 | 0.285306 |
| 2026-04-13 | 0.285306 |
| 2026-04-14 | 0.285306 |
| 2026-04-15 | 0.285306 |
| 2026-04-16 | 0.285306 |
| 2026-04-17 | 0.285306 |
| 2026-04-18 | 0.285306 |
| 2026-04-19 | 0.285306 |
| 2026-04-20 | 0.285306 |
| 2026-04-21 | 0.285306 |
| 2026-04-22 | 0.285306 |
| 2026-04-23 | 0.285306 |
| 2026-04-24 | 0.285306 |
| 2026-04-25 | 0.285306 |
| 2026-04-26 | 0.285306 |
| 2026-04-27 | 0.285306 |
| 2026-04-28 | 0.285306 |
| 2026-04-29 | 0.285306 |
| 2026-04-30 | 0.285306 |
| 2026-05-01 | 0.285306 |
| 2026-05-02 | 0.285306 |
| 2026-05-03 | 0.285306 |
| 2026-05-04 | 0.285306 |
| 2026-05-05 | 0.285306 |
| 2026-05-06 | 0.285306 |
| 2026-05-07 | 0.285306 |
| 2026-05-08 | 0.2849 |
| 2026-05-09 | 0.285714 |
| 2026-05-10 | 0.285714 |
| 2026-05-11 | 0.285714 |
| 2026-05-12 | 0.284945 |
| 2026-05-14 | 0.285036 |
| 2026-05-15 | 0.285714 |
| 2026-05-16 | 0.284889 |
| 2026-05-17 | 0.285421 |
| 2026-05-18 | 0.2849 |
| 2026-05-19 | 0.285125 |
| 2026-05-20 | 0.28597 |
| 2026-05-21 | 0.28491 |
| 2026-05-23 | 0.286027 |
| 2026-05-24 | 0.285744 |
| 2026-05-25 | 0.285762 |
| 2026-05-26 | 0.285718 |
| 2026-05-27 | 0.284936 |
| 2026-05-28 | 0.285988 |
| 2026-05-29 | 0.285097 |
| 2026-05-30 | 0.285692 |
| 2026-05-31 | 0.285698 |
| 2026-06-01 | 0.285063 |
| 2026-06-02 | 0.284918 |
| 2026-06-03 | 0.285762 |
| 2026-06-04 | 0.285626 |
| 2026-06-05 | 0.284921 |
| 2026-06-06 | 0.285776 |
| 2026-06-09 | 0.285782 |
| 2026-06-10 | 0.285881 |
| 2026-06-11 | 0.285713 |
| 2026-06-12 | 0.285904 |
| 2026-06-13 | 0.285923 |
| 2026-06-14 | 0.285692 |
| 2026-06-15 | 0.28561 |
| 2026-06-16 | 0.285648 |
| 2026-06-17 | 0.285058 |
| 2026-06-18 | 0.285061 |
| 2026-06-19 | 0.286162 |
| 2026-06-20 | 0.28581 |
| 2026-06-21 | 0.285539 |
| 2026-06-22 | 0.285873 |
| 2026-06-23 | 0.28512 |
| 2026-06-24 | 0.285159 |
| 2026-06-25 | 0.285892 |
| 2026-06-26 | 0.285922 |
| 2026-06-27 | 0.28589 |
| 2026-06-28 | 0.285822 |
| 2026-06-29 | 0.285897 |
| 2026-06-30 | 0.284998 |
| 2026-07-01 | 0.284962 |
| 2026-07-02 | 0.285714 |
| 2026-07-03 | 0.28496 |
| 2026-07-04 | 0.291739 |
| 2026-07-05 | 0.286245 |
| 2026-07-06 | 0.284993 |
| 2026-07-07 | 0.285791 |
| 2026-07-08 | 0.285852 |
| 2026-07-09 | 0.285946 |
| 2026-07-10 | 0.285795 |
| 2026-07-11 | 0.292285 |
| 2026-07-12 | 0.286083 |
| 2026-07-13 | 0.285744 |
| 2026-07-14 | 0.285177 |
| 2026-07-15 | 0.285881 |
| 2026-07-16 | 0.284838 |
| 2026-07-17 | 0.285077 |
| 2026-07-18 | 0.285323 |
| 2026-07-19 | 0.28531 |
| 2026-07-20 | 0.284881 |
| 2026-07-21 | 0.285189 |
| 2026-07-22 | 0.285941 |
| 2026-07-23 | 0.28491 |
| 2026-07-24 | 0.285837 |
| 2026-07-25 | 0.285751 |
| 2026-07-26 | 0.285788 |
| 2026-07-27 | 0.28606 |
| 2026-07-28 | 0.285714 |
| 2026-07-29 | 0.285782 |
| 2026-07-30 | 0.28558 |
| 2026-07-31 | 0.285131 |
| 2026-08-01 | 0.291779 |
| 2026-08-02 | 0.286769 |
| 2026-08-03 | 0.285138 |
| 2026-08-04 | 0.285905 |
| 2026-08-05 | 0.285817 |
| 2026-08-06 | 0.285789 |
| 2026-08-07 | 0.285716 |
| 2026-08-08 | 0.292128 |
| 2026-08-09 | 0.286061 |
| 2026-08-10 | 0.285248 |
| 2026-08-11 | 0.285201 |
| 2026-08-12 | 0.285109 |
| 2026-08-13 | 0.286112 |
| 2026-08-14 | 0.285143 |
| 2026-08-15 | 0.285147 |
| 2026-08-16 | 0.285178 |
| 2026-08-17 | 0.284975 |
| 2026-08-18 | 0.284981 |
| 2026-08-20 | 0.285731 |
| 2026-08-21 | 0.285978 |
| 2026-08-22 | 0.285331 |
| 2026-08-23 | 0.285791 |
| 2026-08-24 | 0.286159 |
| 2026-08-25 | 0.285299 |
| 2026-08-26 | 0.285211 |
| 2026-08-27 | 0.284981 |
| 2026-08-28 | 0.285866 |
| 2026-08-29 | 0.285352 |
| 2026-08-30 | 0.284925 |
| 2026-08-31 | 0.284926 |
| 2026-09-01 | 0.286074 |
| 2026-09-02 | 0.285145 |
| 2026-09-03 | 0.285952 |
| 2026-09-04 | 0.285804 |
| 2026-09-05 | 0.27989 |
| 2026-09-06 | 0.284758 |
| 2026-09-07 | 0.285693 |
| 2026-09-08 | 0.285713 |
| 2026-09-09 | 0.285077 |
| 2026-09-10 | 0.285167 |
| 2026-09-11 | 0.284939 |
| 2026-09-12 | 0.285028 |
| 2026-09-13 | 0.285291 |
| 2026-09-14 | 0.284957 |
| 2026-09-15 | 0.285921 |
| 2026-09-16 | 0.285043 |
| 2026-09-17 | 0.285673 |
| 2026-09-18 | 0.2849 |
| 2026-09-19 | 0.285729 |
| 2026-09-20 | 0.285717 |
| 2026-09-21 | 0.284885 |
| 2026-09-22 | 0.285927 |
| 2026-09-23 | 0.28621 |
| 2026-09-24 | 0.285335 |
| 2026-09-25 | 0.28495 |
| 2026-09-26 | 0.29161 |
| 2026-09-27 | 0.291588 |
| 2026-09-28 | 0.285121 |
| 2026-09-30 | 0.285011 |
| 2026-10-02 | 0.285102 |
| 2026-10-03 | 0.286217 |
| 2026-10-05 | 0.285308 |
| 2026-10-06 | 0.28499 |
| 2026-10-07 | 0.286076 |
| 2026-10-08 | 0.285138 |
| 2026-10-09 | 0.285776 |
| 2026-10-10 | 0.283579 |
| 2026-10-11 | 0.285277 |
| 2026-10-12 | 0.285105 |
| 2026-10-13 | 0.285683 |
| 2026-10-14 | 0.285679 |
| 2026-10-15 | 0.285659 |
| 2026-10-16 | 0.285387 |
| 2026-10-17 | 0.29192 |
| 2026-10-18 | 0.28671 |
| 2026-10-19 | 0.285751 |
| 2026-10-20 | 0.285937 |
| 2026-10-21 | 0.285872 |
| 2026-10-22 | 0.285966 |
| 2026-10-23 | 0.284953 |
| 2026-10-24 | 0.283676 |
| 2026-10-25 | 0.283676 |
High
0.29229
Low
0.27989
Average
0.28556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CUC API questions
How do I get the TMT/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CUC rate in rates.CUC.
How far back does TMT/CUC historical data go?
Daily TMT/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.