TMT to CRC exchange rate API
Turkmenistan New Manat to Costa Rican Colon · quoted 2026-10-25
129.0881
▼ +13.02% over 5Y
1 TMT = 129.0881 CRC · 1 CRC = 0.007747 TMT · Get this rate via the API
1 TMT buys 129.0881 CRC as of 2026-10-25, so 1 CRC buys 0.007747 TMT. Over the last 5 years, TMT/CRC traded between 126.2705 and 150.2733, averaged 139.9717 and fell 13.02%. The API holds daily TMT/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CRC over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CRC over 5Y: show the values
| Date | CRC |
|---|---|
| 2024-08-24 | 148.409326 |
| 2024-08-27 | 150.273265 |
| 2024-08-29 | 150.208311 |
| 2024-08-30 | 148.007993 |
| 2024-08-31 | 150.2157 |
| 2024-09-01 | 148.663152 |
| 2024-09-02 | 148.427528 |
| 2024-09-03 | 148.635266 |
| 2024-09-04 | 147.430494 |
| 2024-09-05 | 148.044102 |
| 2024-09-06 | 149.040196 |
| 2024-09-09 | 149.297612 |
| 2024-09-10 | 149.068719 |
| 2024-09-11 | 148.69026 |
| 2024-09-13 | 148.108906 |
| 2024-09-15 | 148.519772 |
| 2024-09-16 | 147.737563 |
| 2024-09-18 | 147.651144 |
| 2024-09-20 | 147.708255 |
| 2024-09-22 | 148.638256 |
| 2024-09-23 | 147.81382 |
| 2024-09-25 | 148.53171 |
| 2024-09-27 | 149.348754 |
| 2024-09-29 | 148.794696 |
| 2024-09-30 | 148.71004 |
| 2024-10-02 | 148.034348 |
| 2024-10-03 | 147.834573 |
| 2024-10-04 | 148.423458 |
| 2024-10-05 | 148.271032 |
| 2024-10-06 | 148.225663 |
| 2024-10-07 | 148.427859 |
| 2024-10-08 | 148.546359 |
| 2024-10-09 | 148.027993 |
| 2024-10-10 | 147.754971 |
| 2024-10-11 | 147.797216 |
| 2024-10-12 | 148.586425 |
| 2024-10-13 | 147.338993 |
| 2024-10-14 | 147.774905 |
| 2024-10-15 | 147.531267 |
| 2024-10-16 | 146.699741 |
| 2024-10-17 | 147.181129 |
| 2024-10-18 | 146.536855 |
| 2024-10-19 | 147.207889 |
| 2024-10-20 | 146.817899 |
| 2024-10-21 | 146.989979 |
| 2024-10-22 | 146.789162 |
| 2024-10-23 | 147.247317 |
| 2024-10-24 | 146.854832 |
| 2024-10-25 | 147.338983 |
| 2024-10-26 | 147.546451 |
| 2024-10-27 | 147.944764 |
| 2024-10-28 | 147.348452 |
| 2024-10-29 | 147.048385 |
| 2024-10-30 | 146.446255 |
| 2024-10-31 | 146.590956 |
| 2024-11-01 | 146.247085 |
| 2024-11-02 | 146.072203 |
| 2024-11-03 | 146.679095 |
| 2024-11-04 | 146.210999 |
| 2024-11-05 | 146.187234 |
| 2024-11-06 | 145.990283 |
| 2024-11-07 | 146.319653 |
| 2024-11-08 | 146.134363 |
| 2024-11-09 | 146.230518 |
| 2024-11-10 | 146.59503 |
| 2024-11-11 | 146.676065 |
| 2024-11-12 | 146.686561 |
| 2024-11-13 | 145.706455 |
| 2024-11-14 | 146.189473 |
| 2024-11-15 | 145.714889 |
| 2024-11-16 | 146.119733 |
| 2024-11-17 | 145.378849 |
| 2024-11-18 | 145.596138 |
| 2024-11-19 | 145.238079 |
| 2024-11-20 | 145.545791 |
| 2024-11-21 | 144.83028 |
| 2024-11-22 | 145.59426 |
| 2024-11-23 | 144.77771 |
| 2024-11-24 | 146.092945 |
| 2024-11-25 | 145.34841 |
| 2024-11-26 | 145.555446 |
| 2024-11-27 | 145.445527 |
| 2024-11-28 | 145.215053 |
| 2024-11-29 | 145.626443 |
| 2024-11-30 | 145.433706 |
| 2024-12-01 | 145.49956 |
| 2024-12-02 | 145.058943 |
| 2024-12-03 | 145.285556 |
| 2024-12-04 | 144.805699 |
| 2024-12-05 | 145.055912 |
| 2024-12-06 | 144.788433 |
| 2024-12-07 | 145.233043 |
| 2024-12-08 | 144.503822 |
| 2024-12-09 | 144.603046 |
| 2024-12-10 | 144.461013 |
| 2024-12-11 | 144.305453 |
| 2024-12-12 | 144.381607 |
| 2024-12-13 | 144.064223 |
| 2024-12-14 | 143.732036 |
| 2024-12-15 | 144.550638 |
| 2024-12-16 | 144.126228 |
| 2024-12-17 | 144.253368 |
| 2024-12-18 | 144.255364 |
| 2024-12-19 | 144.016683 |
| 2024-12-20 | 144.089612 |
| 2024-12-21 | 143.57918 |
| 2024-12-22 | 145.121687 |
| 2024-12-23 | 144.002283 |
| 2024-12-24 | 144.400969 |
| 2024-12-25 | 144.694297 |
| 2024-12-26 | 144.10315 |
| 2024-12-27 | 144.017184 |
| 2024-12-28 | 143.327786 |
| 2024-12-29 | 145.43462 |
| 2024-12-30 | 144.074328 |
| 2024-12-31 | 144.3939 |
| 2025-01-01 | 144.639129 |
| 2025-01-02 | 144.910506 |
| 2025-01-03 | 145.039343 |
| 2025-01-04 | 145.444008 |
| 2025-01-05 | 145.536353 |
| 2025-01-06 | 144.95248 |
| 2025-01-07 | 145.403869 |
| 2025-01-08 | 145.212872 |
| 2025-01-09 | 145.289769 |
| 2025-01-10 | 144.937849 |
| 2025-01-11 | 145.691595 |
| 2025-01-12 | 144.689775 |
| 2025-01-13 | 144.252196 |
| 2025-01-14 | 144.299391 |
| 2025-01-15 | 144.303327 |
| 2025-01-16 | 143.722067 |
| 2025-01-17 | 143.470372 |
| 2025-01-18 | 144.338118 |
| 2025-01-19 | 143.637754 |
| 2025-01-20 | 143.374648 |
| 2025-01-21 | 143.605534 |
| 2025-01-22 | 143.106605 |
| 2025-01-23 | 143.777179 |
| 2025-01-24 | 143.460934 |
| 2025-01-25 | 143.235489 |
| 2025-01-26 | 144.589313 |
| 2025-01-27 | 144.0521 |
| 2025-01-28 | 144.382091 |
| 2025-01-29 | 144.733036 |
| 2025-01-30 | 144.773728 |
| 2025-01-31 | 144.001112 |
| 2025-02-01 | 143.976981 |
| 2025-02-02 | 145.547175 |
| 2025-02-03 | 143.971351 |
| 2025-02-04 | 144.924106 |
| 2025-02-05 | 145.2418 |
| 2025-02-06 | 145.487737 |
| 2025-02-07 | 145.730285 |
| 2025-02-08 | 144.96679 |
| 2025-02-09 | 145.632247 |
| 2025-02-10 | 145.909608 |
| 2025-02-11 | 145.455349 |
| 2025-02-12 | 145.097534 |
| 2025-02-13 | 145.177956 |
| 2025-02-14 | 145.606554 |
| 2025-02-15 | 144.739347 |
| 2025-02-16 | 144.928421 |
| 2025-02-17 | 144.122094 |
| 2025-02-18 | 144.309808 |
| 2025-02-19 | 144.708903 |
| 2025-02-20 | 144.703453 |
| 2025-02-21 | 144.496212 |
| 2025-02-22 | 144.192716 |
| 2025-02-23 | 145.229472 |
| 2025-02-24 | 144.620976 |
| 2025-02-25 | 144.60794 |
| 2025-02-26 | 144.33436 |
| 2025-02-27 | 144.557152 |
| 2025-02-28 | 144.721286 |
| 2025-03-01 | 144.019939 |
| 2025-03-02 | 145.120204 |
| 2025-03-03 | 144.4348 |
| 2025-03-04 | 144.220831 |
| 2025-03-05 | 144.210628 |
| 2025-03-06 | 143.646821 |
| 2025-03-07 | 144.030407 |
| 2025-03-08 | 143.668744 |
| 2025-03-09 | 144.231351 |
| 2025-03-10 | 144.590571 |
| 2025-03-11 | 144.389229 |
| 2025-03-12 | 144.123453 |
| 2025-03-13 | 143.841934 |
| 2025-03-14 | 143.498041 |
| 2025-03-15 | 144.09594 |
| 2025-03-16 | 143.939335 |
| 2025-03-17 | 142.680985 |
| 2025-03-18 | 142.678974 |
| 2025-03-19 | 142.524082 |
| 2025-03-20 | 142.524727 |
| 2025-03-21 | 142.69518 |
| 2025-03-22 | 142.498435 |
| 2025-03-23 | 142.495972 |
| 2025-03-25 | 142.934135 |
| 2025-03-26 | 142.583933 |
| 2025-03-27 | 142.729958 |
| 2025-03-28 | 142.861822 |
| 2025-03-29 | 142.833796 |
| 2025-03-30 | 143.236301 |
| 2025-03-31 | 141.880754 |
| 2025-04-01 | 142.486225 |
| 2025-04-02 | 142.225973 |
| 2025-04-03 | 142.692261 |
| 2025-04-04 | 143.289073 |
| 2025-04-05 | 144.375155 |
| 2025-04-06 | 145.204798 |
| 2025-04-07 | 143.151722 |
| 2025-04-08 | 145.915805 |
| 2025-04-09 | 145.881512 |
| 2025-04-10 | 145.876548 |
| 2025-04-11 | 145.561901 |
| 2025-04-12 | 146.617178 |
| 2025-04-13 | 145.06019 |
| 2025-04-14 | 146.672749 |
| 2025-04-15 | 145.948605 |
| 2025-04-16 | 145.453983 |
| 2025-04-17 | 143.72795 |
| 2025-04-18 | 143.553868 |
| 2025-04-19 | 143.472089 |
| 2025-04-20 | 143.273601 |
| 2025-04-21 | 143.595376 |
| 2025-04-22 | 143.527755 |
| 2025-04-23 | 144.075214 |
| 2025-04-24 | 143.882861 |
| 2025-04-25 | 143.981949 |
| 2025-04-26 | 144.539775 |
| 2025-04-27 | 144.392654 |
| 2025-04-28 | 144.713076 |
| 2025-04-29 | 144.180432 |
| 2025-04-30 | 144.432965 |
| 2025-05-01 | 144.636201 |
| 2025-05-02 | 144.798733 |
| 2025-05-03 | 144.440536 |
| 2025-05-04 | 144.865101 |
| 2025-05-05 | 144.693226 |
| 2025-05-06 | 144.725569 |
| 2025-05-08 | 144.911737 |
| 2025-05-09 | 145.048683 |
| 2025-05-10 | 144.930471 |
| 2025-05-11 | 145.147442 |
| 2025-05-12 | 144.627874 |
| 2025-05-13 | 145.138322 |
| 2025-05-14 | 144.786263 |
| 2025-05-15 | 145.01047 |
| 2025-05-17 | 144.798804 |
| 2025-05-18 | 144.552027 |
| 2025-05-19 | 144.204251 |
| 2025-05-20 | 144.355538 |
| 2025-05-21 | 144.184916 |
| 2025-05-22 | 145.209574 |
| 2025-05-23 | 145.401702 |
| 2025-05-24 | 145.011641 |
| 2025-05-25 | 145.396356 |
| 2025-05-26 | 144.639266 |
| 2025-05-27 | 144.848547 |
| 2025-05-28 | 144.889165 |
| 2025-05-29 | 145.07764 |
| 2025-05-30 | 144.904027 |
| 2025-05-31 | 144.930342 |
| 2025-06-01 | 145.115098 |
| 2025-06-02 | 144.547709 |
| 2025-06-03 | 144.845598 |
| 2025-06-04 | 145.006887 |
| 2025-06-05 | 145.335173 |
| 2025-06-06 | 145.137259 |
| 2025-06-07 | 145.490194 |
| 2025-06-08 | 145.918912 |
| 2025-06-09 | 145.804376 |
| 2025-06-10 | 144.971127 |
| 2025-06-11 | 144.812153 |
| 2025-06-12 | 144.905759 |
| 2025-06-13 | 144.528433 |
| 2025-06-14 | 144.126566 |
| 2025-06-15 | 143.8926 |
| 2025-06-16 | 143.989287 |
| 2025-06-17 | 143.911197 |
| 2025-06-18 | 144.080704 |
| 2025-06-19 | 144.335239 |
| 2025-06-20 | 144.394568 |
| 2025-06-21 | 144.477809 |
| 2025-06-22 | 145.188735 |
| 2025-06-23 | 144.50427 |
| 2025-06-24 | 144.630608 |
| 2025-06-25 | 144.481514 |
| 2025-06-26 | 144.258626 |
| 2025-06-27 | 144.401385 |
| 2025-06-28 | 143.864706 |
| 2025-06-29 | 144.265552 |
| 2025-06-30 | 143.824416 |
| 2025-07-01 | 144.010879 |
| 2025-07-02 | 143.916105 |
| 2025-07-03 | 143.803148 |
| 2025-07-04 | 144.097983 |
| 2025-07-05 | 143.94339 |
| 2025-07-06 | 144.028107 |
| 2025-07-07 | 143.979346 |
| 2025-07-08 | 143.97219 |
| 2025-07-09 | 143.784724 |
| 2025-07-10 | 143.629594 |
| 2025-07-11 | 143.851787 |
| 2025-07-12 | 143.87085 |
| 2025-07-13 | 144.134085 |
| 2025-07-14 | 143.900109 |
| 2025-07-15 | 143.949993 |
| 2025-07-16 | 143.964055 |
| 2025-07-17 | 143.90242 |
| 2025-07-18 | 143.657882 |
| 2025-07-19 | 143.627286 |
| 2025-07-20 | 143.554183 |
| 2025-07-21 | 143.9819 |
| 2025-07-22 | 143.706246 |
| 2025-07-23 | 143.793108 |
| 2025-07-24 | 143.937235 |
| 2025-07-25 | 144.010679 |
| 2025-07-26 | 143.926073 |
| 2025-07-27 | 144.868109 |
| 2025-07-28 | 143.997587 |
| 2025-07-29 | 144.29464 |
| 2025-07-30 | 144.207217 |
| 2025-07-31 | 144.082823 |
| 2025-08-01 | 144.011611 |
| 2025-08-02 | 143.993757 |
| 2025-08-03 | 144.172113 |
| 2025-08-04 | 143.691132 |
| 2025-08-05 | 143.701747 |
| 2025-08-06 | 143.772648 |
| 2025-08-07 | 144.167522 |
| 2025-08-08 | 144.371466 |
| 2025-08-09 | 144.334464 |
| 2025-08-10 | 144.184403 |
| 2025-08-11 | 144.116606 |
| 2025-08-12 | 144.471907 |
| 2025-08-13 | 144.166522 |
| 2025-08-14 | 144.256361 |
| 2025-08-15 | 144.206103 |
| 2025-08-16 | 143.98512 |
| 2025-08-17 | 143.529486 |
| 2025-08-18 | 143.966522 |
| 2025-08-19 | 144.024773 |
| 2025-08-20 | 144.47432 |
| 2025-08-21 | 144.210459 |
| 2025-08-22 | 144.331758 |
| 2025-08-23 | 143.989609 |
| 2025-08-24 | 143.866881 |
| 2025-08-25 | 143.807809 |
| 2025-08-26 | 143.7083 |
| 2025-08-27 | 143.913881 |
| 2025-08-28 | 143.706462 |
| 2025-08-29 | 144.012692 |
| 2025-08-30 | 144.107263 |
| 2025-08-31 | 144.218504 |
| 2025-09-01 | 143.991695 |
| 2025-09-02 | 144.134924 |
| 2025-09-03 | 144.646156 |
| 2025-09-04 | 144.530839 |
| 2025-09-05 | 144.680829 |
| 2025-09-06 | 144.667577 |
| 2025-09-07 | 144.666496 |
| 2025-09-08 | 144.575343 |
| 2025-09-09 | 144.368616 |
| 2025-09-10 | 144.358721 |
| 2025-09-11 | 143.822119 |
| 2025-09-13 | 144.026043 |
| 2025-09-14 | 143.902174 |
| 2025-09-15 | 143.991586 |
| 2025-09-16 | 143.985052 |
| 2025-09-17 | 143.874423 |
| 2025-09-18 | 144.084239 |
| 2025-09-19 | 144.153917 |
| 2025-09-20 | 144.131093 |
| 2025-09-21 | 143.927805 |
| 2025-09-22 | 144.331037 |
| 2025-09-23 | 143.749561 |
| 2025-09-24 | 143.766214 |
| 2025-09-25 | 144.283326 |
| 2025-09-26 | 144.387142 |
| 2025-09-27 | 144.108926 |
| 2025-09-28 | 143.977221 |
| 2025-09-29 | 143.55488 |
| 2025-09-30 | 143.93051 |
| 2025-10-01 | 144.063389 |
| 2025-10-02 | 144.091847 |
| 2025-10-03 | 143.871772 |
| 2025-10-04 | 143.38604 |
| 2025-10-05 | 143.963366 |
| 2025-10-06 | 143.75937 |
| 2025-10-07 | 143.336996 |
| 2025-10-08 | 143.889379 |
| 2025-10-09 | 143.460395 |
| 2025-10-10 | 143.616169 |
| 2025-10-11 | 143.376705 |
| 2025-10-12 | 143.771621 |
| 2025-10-13 | 143.563113 |
| 2025-10-14 | 143.898549 |
| 2025-10-15 | 143.254845 |
| 2025-10-16 | 143.746383 |
| 2025-10-17 | 143.481604 |
| 2025-10-18 | 143.717236 |
| 2025-10-19 | 143.454532 |
| 2025-10-20 | 143.736759 |
| 2025-10-21 | 143.239509 |
| 2025-10-22 | 143.641846 |
| 2025-10-23 | 143.155822 |
| 2025-10-24 | 143.519982 |
| 2025-10-25 | 143.524662 |
| 2025-10-26 | 143.29503 |
| 2025-10-27 | 143.344458 |
| 2025-10-28 | 142.981527 |
| 2025-10-29 | 143.28289 |
| 2025-10-30 | 143.168928 |
| 2025-10-31 | 143.588012 |
| 2025-11-01 | 143.39152 |
| 2025-11-02 | 143.352727 |
| 2025-11-03 | 143.480273 |
| 2025-11-04 | 143.099436 |
| 2025-11-05 | 143.136012 |
| 2025-11-06 | 143.664499 |
| 2025-11-07 | 143.480167 |
| 2025-11-08 | 143.185586 |
| 2025-11-09 | 143.602094 |
| 2025-11-10 | 143.265097 |
| 2025-11-11 | 143.306511 |
| 2025-11-12 | 143.604963 |
| 2025-11-13 | 143.648602 |
| 2025-11-14 | 143.280387 |
| 2025-11-15 | 142.854253 |
| 2025-11-16 | 142.605075 |
| 2025-11-17 | 142.871338 |
| 2025-11-18 | 143.123264 |
| 2025-11-19 | 143.053662 |
| 2025-11-20 | 142.917912 |
| 2025-11-21 | 143.046109 |
| 2025-11-22 | 143.161797 |
| 2025-11-23 | 142.645268 |
| 2025-11-24 | 143.039442 |
| 2025-11-25 | 143.064699 |
| 2025-11-26 | 142.729345 |
| 2025-11-27 | 142.649838 |
| 2025-11-28 | 142.508777 |
| 2025-11-29 | 141.143156 |
| 2025-11-30 | 140.722062 |
| 2025-12-01 | 141.937191 |
| 2025-12-02 | 140.837812 |
| 2025-12-03 | 140.394303 |
| 2025-12-04 | 140.873266 |
| 2025-12-05 | 140.526624 |
| 2025-12-06 | 139.336701 |
| 2025-12-07 | 139.416872 |
| 2025-12-08 | 139.461243 |
| 2025-12-09 | 139.674715 |
| 2025-12-11 | 141.141098 |
| 2025-12-12 | 142.756538 |
| 2025-12-13 | 142.547791 |
| 2025-12-14 | 142.041529 |
| 2025-12-15 | 142.541958 |
| 2025-12-16 | 142.791002 |
| 2025-12-17 | 142.518932 |
| 2025-12-18 | 142.43482 |
| 2025-12-19 | 142.318644 |
| 2025-12-20 | 142.560565 |
| 2025-12-21 | 141.825634 |
| 2025-12-22 | 142.483638 |
| 2025-12-23 | 141.839682 |
| 2025-12-24 | 142.200115 |
| 2025-12-25 | 141.669233 |
| 2025-12-26 | 141.583987 |
| 2025-12-27 | 141.626133 |
| 2025-12-28 | 142.255949 |
| 2025-12-29 | 141.632374 |
| 2025-12-30 | 141.789119 |
| 2025-12-31 | 142.027767 |
| 2026-01-01 | 142.292433 |
| 2026-01-02 | 142.211903 |
| 2026-01-03 | 142.304588 |
| 2026-01-04 | 142.591791 |
| 2026-01-05 | 142.245495 |
| 2026-01-06 | 141.553041 |
| 2026-01-07 | 142.227825 |
| 2026-01-08 | 141.747937 |
| 2026-01-09 | 141.909017 |
| 2026-01-10 | 142.237426 |
| 2026-01-11 | 142.346288 |
| 2026-01-12 | 142.113926 |
| 2026-01-13 | 141.710465 |
| 2026-01-14 | 142.107486 |
| 2026-01-15 | 141.361732 |
| 2026-01-16 | 141.297709 |
| 2026-01-17 | 139.312703 |
| 2026-01-18 | 139.138597 |
| 2026-01-19 | 139.450663 |
| 2026-01-20 | 138.849067 |
| 2026-01-21 | 138.99003 |
| 2026-01-22 | 140.308287 |
| 2026-01-23 | 141.114896 |
| 2026-01-24 | 141.503989 |
| 2026-01-25 | 142.181363 |
| 2026-01-26 | 141.556246 |
| 2026-01-27 | 142.17682 |
| 2026-01-28 | 142.098887 |
| 2026-01-29 | 141.619894 |
| 2026-01-30 | 141.582367 |
| 2026-01-31 | 142.278218 |
| 2026-02-01 | 141.741354 |
| 2026-02-02 | 142.065174 |
| 2026-02-03 | 141.650883 |
| 2026-02-04 | 141.30049 |
| 2026-02-05 | 141.780853 |
| 2026-02-06 | 141.410657 |
| 2026-02-07 | 141.515812 |
| 2026-02-08 | 140.911975 |
| 2026-02-09 | 141.651542 |
| 2026-02-10 | 141.389705 |
| 2026-02-11 | 141.351906 |
| 2026-02-12 | 141.634968 |
| 2026-02-13 | 139.578147 |
| 2026-02-14 | 138.769928 |
| 2026-02-15 | 138.203962 |
| 2026-02-16 | 138.687499 |
| 2026-02-17 | 137.920521 |
| 2026-02-18 | 136.758279 |
| 2026-02-19 | 138.069379 |
| 2026-02-20 | 137.291755 |
| 2026-02-21 | 136.525394 |
| 2026-02-22 | 135.799284 |
| 2026-02-23 | 135.697245 |
| 2026-02-24 | 136.160019 |
| 2026-02-25 | 135.325362 |
| 2026-02-26 | 135.236829 |
| 2026-02-27 | 135.028699 |
| 2026-02-28 | 134.932646 |
| 2026-03-01 | 134.9167 |
| 2026-03-02 | 135.254277 |
| 2026-03-03 | 134.386494 |
| 2026-03-04 | 134.388442 |
| 2026-03-05 | 134.768448 |
| 2026-03-06 | 135.126685 |
| 2026-03-07 | 136.723793 |
| 2026-03-08 | 136.06826 |
| 2026-03-09 | 137.163558 |
| 2026-03-10 | 135.790859 |
| 2026-03-11 | 134.463225 |
| 2026-03-12 | 135.173177 |
| 2026-03-13 | 134.657928 |
| 2026-03-14 | 134.735963 |
| 2026-03-15 | 134.296419 |
| 2026-03-16 | 134.835326 |
| 2026-03-17 | 134.138751 |
| 2026-03-18 | 133.797066 |
| 2026-03-19 | 134.12815 |
| 2026-03-20 | 133.576503 |
| 2026-03-21 | 133.504693 |
| 2026-03-22 | 134.135807 |
| 2026-03-23 | 133.668568 |
| 2026-03-24 | 133.149045 |
| 2026-03-25 | 133.556891 |
| 2026-03-26 | 133.362013 |
| 2026-03-27 | 132.240217 |
| 2026-03-28 | 132.693443 |
| 2026-03-29 | 132.935346 |
| 2026-03-30 | 132.910138 |
| 2026-03-31 | 132.937662 |
| 2026-04-01 | 132.921118 |
| 2026-04-02 | 132.9359 |
| 2026-04-03 | 132.805242 |
| 2026-04-04 | 132.749829 |
| 2026-04-05 | 132.934712 |
| 2026-04-06 | 132.800936 |
| 2026-04-07 | 132.919959 |
| 2026-04-08 | 131.537314 |
| 2026-04-09 | 132.818799 |
| 2026-04-10 | 132.474261 |
| 2026-04-11 | 131.999179 |
| 2026-04-12 | 131.848394 |
| 2026-04-13 | 131.848392 |
| 2026-04-14 | 131.698017 |
| 2026-04-15 | 131.416628 |
| 2026-04-16 | 130.611367 |
| 2026-04-17 | 130.645976 |
| 2026-04-18 | 130.111476 |
| 2026-04-19 | 130.338006 |
| 2026-04-20 | 130.554208 |
| 2026-04-21 | 129.859876 |
| 2026-04-22 | 129.950947 |
| 2026-04-23 | 130.434 |
| 2026-04-24 | 129.914674 |
| 2026-04-25 | 129.626238 |
| 2026-04-26 | 129.626238 |
| 2026-04-27 | 129.626221 |
| 2026-04-28 | 129.942714 |
| 2026-04-29 | 129.750839 |
| 2026-04-30 | 129.789001 |
| 2026-05-01 | 129.739116 |
| 2026-05-02 | 129.73911 |
| 2026-05-03 | 129.73911 |
| 2026-05-04 | 129.739126 |
| 2026-05-05 | 129.740284 |
| 2026-05-06 | 129.525428 |
| 2026-05-07 | 130.631456 |
| 2026-05-08 | 131.113718 |
| 2026-05-09 | 131.328269 |
| 2026-05-10 | 130.994256 |
| 2026-05-11 | 130.994262 |
| 2026-05-12 | 130.574992 |
| 2026-05-14 | 129.796092 |
| 2026-05-15 | 130.436174 |
| 2026-05-16 | 129.265929 |
| 2026-05-17 | 129.269463 |
| 2026-05-18 | 129.481201 |
| 2026-05-19 | 129.081156 |
| 2026-05-20 | 129.40025 |
| 2026-05-21 | 128.852056 |
| 2026-05-23 | 129.756095 |
| 2026-05-24 | 129.325171 |
| 2026-05-25 | 129.192235 |
| 2026-05-26 | 129.69644 |
| 2026-05-27 | 129.015545 |
| 2026-05-28 | 129.723672 |
| 2026-05-29 | 128.926588 |
| 2026-05-30 | 129.693064 |
| 2026-05-31 | 130.385167 |
| 2026-06-01 | 129.14506 |
| 2026-06-02 | 129.672883 |
| 2026-06-03 | 130.285227 |
| 2026-06-04 | 130.889627 |
| 2026-06-05 | 130.748349 |
| 2026-06-06 | 131.616996 |
| 2026-06-09 | 131.763007 |
| 2026-06-10 | 131.90777 |
| 2026-06-11 | 131.06765 |
| 2026-06-12 | 130.850358 |
| 2026-06-13 | 129.935561 |
| 2026-06-14 | 130.13185 |
| 2026-06-15 | 130.727535 |
| 2026-06-16 | 130.282212 |
| 2026-06-17 | 129.803021 |
| 2026-06-18 | 129.477504 |
| 2026-06-19 | 129.638348 |
| 2026-06-20 | 129.594595 |
| 2026-06-21 | 129.493323 |
| 2026-06-22 | 129.598511 |
| 2026-06-23 | 129.579388 |
| 2026-06-24 | 129.616229 |
| 2026-06-25 | 129.944618 |
| 2026-06-26 | 129.907161 |
| 2026-06-27 | 129.582062 |
| 2026-06-28 | 129.507599 |
| 2026-06-29 | 129.927378 |
| 2026-06-30 | 129.702117 |
| 2026-07-01 | 129.745472 |
| 2026-07-02 | 130.086696 |
| 2026-07-03 | 129.683213 |
| 2026-07-04 | 132.908945 |
| 2026-07-05 | 129.770638 |
| 2026-07-06 | 129.855235 |
| 2026-07-07 | 130.093264 |
| 2026-07-08 | 130.263881 |
| 2026-07-09 | 129.964395 |
| 2026-07-10 | 129.912767 |
| 2026-07-11 | 132.947441 |
| 2026-07-12 | 129.289977 |
| 2026-07-13 | 130.258512 |
| 2026-07-14 | 129.862948 |
| 2026-07-15 | 129.839727 |
| 2026-07-16 | 129.17297 |
| 2026-07-17 | 129.50725 |
| 2026-07-18 | 129.423057 |
| 2026-07-19 | 128.236818 |
| 2026-07-20 | 129.237134 |
| 2026-07-21 | 129.399176 |
| 2026-07-22 | 129.664902 |
| 2026-07-23 | 129.244117 |
| 2026-07-24 | 130.00836 |
| 2026-07-25 | 129.526257 |
| 2026-07-26 | 129.345724 |
| 2026-07-27 | 130.057726 |
| 2026-07-28 | 130.168118 |
| 2026-07-29 | 129.96573 |
| 2026-07-30 | 129.639182 |
| 2026-07-31 | 129.351029 |
| 2026-08-01 | 132.327624 |
| 2026-08-02 | 129.358995 |
| 2026-08-03 | 129.388836 |
| 2026-08-04 | 129.773981 |
| 2026-08-05 | 129.618959 |
| 2026-08-06 | 129.792427 |
| 2026-08-07 | 130.024536 |
| 2026-08-08 | 132.682731 |
| 2026-08-09 | 128.973281 |
| 2026-08-10 | 129.415011 |
| 2026-08-11 | 129.42127 |
| 2026-08-12 | 129.368444 |
| 2026-08-13 | 129.545016 |
| 2026-08-14 | 128.303313 |
| 2026-08-15 | 128.200048 |
| 2026-08-16 | 127.903074 |
| 2026-08-17 | 127.963604 |
| 2026-08-18 | 128.030437 |
| 2026-08-20 | 128.658447 |
| 2026-08-21 | 129.990264 |
| 2026-08-22 | 129.467788 |
| 2026-08-23 | 128.493766 |
| 2026-08-24 | 129.765633 |
| 2026-08-25 | 129.300423 |
| 2026-08-26 | 129.47063 |
| 2026-08-27 | 129.501375 |
| 2026-08-28 | 129.667132 |
| 2026-08-29 | 129.030005 |
| 2026-08-30 | 128.125479 |
| 2026-08-31 | 128.921047 |
| 2026-09-01 | 129.267484 |
| 2026-09-02 | 129.356965 |
| 2026-09-03 | 129.56187 |
| 2026-09-04 | 129.467888 |
| 2026-09-05 | 126.270511 |
| 2026-09-06 | 128.407634 |
| 2026-09-07 | 129.653067 |
| 2026-09-08 | 129.662153 |
| 2026-09-09 | 129.273227 |
| 2026-09-10 | 129.482357 |
| 2026-09-11 | 129.031928 |
| 2026-09-12 | 128.04874 |
| 2026-09-13 | 127.760142 |
| 2026-09-14 | 128.436874 |
| 2026-09-15 | 128.613575 |
| 2026-09-16 | 127.676473 |
| 2026-09-17 | 128.473673 |
| 2026-09-18 | 127.435787 |
| 2026-09-19 | 127.787395 |
| 2026-09-20 | 127.504534 |
| 2026-09-21 | 127.380503 |
| 2026-09-22 | 127.88069 |
| 2026-09-23 | 129.22551 |
| 2026-09-24 | 129.130129 |
| 2026-09-25 | 129.183414 |
| 2026-09-26 | 132.464708 |
| 2026-09-27 | 132.120078 |
| 2026-09-28 | 129.568679 |
| 2026-09-30 | 130.070081 |
| 2026-10-02 | 130.646544 |
| 2026-10-03 | 131.058566 |
| 2026-10-05 | 130.885352 |
| 2026-10-06 | 130.389746 |
| 2026-10-07 | 130.690303 |
| 2026-10-08 | 129.994431 |
| 2026-10-09 | 130.241754 |
| 2026-10-10 | 128.710989 |
| 2026-10-11 | 129.19087 |
| 2026-10-12 | 129.824197 |
| 2026-10-13 | 130.065018 |
| 2026-10-14 | 130.211764 |
| 2026-10-15 | 130.005644 |
| 2026-10-16 | 129.997837 |
| 2026-10-17 | 132.642728 |
| 2026-10-18 | 129.304062 |
| 2026-10-19 | 129.891679 |
| 2026-10-20 | 130.103361 |
| 2026-10-21 | 130.159337 |
| 2026-10-22 | 130.30406 |
| 2026-10-23 | 130.059613 |
| 2026-10-24 | 129.229645 |
| 2026-10-25 | 129.088093 |
High
150.2733
Low
126.2705
Average
139.9717
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CRC API questions
How do I get the TMT/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CRC rate in rates.CRC.
How far back does TMT/CRC historical data go?
Daily TMT/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.