TMT to COP exchange rate API
Turkmenistan New Manat to Colombian Peso · quoted 2026-10-30
908.6112
▼ +27.49% over 2Y
1 TMT = 908.6112 COP · 1 COP = 0.001101 TMT · Get this rate via the API
1 TMT buys 908.6112 COP as of 2026-10-30, so 1 COP buys 0.001101 TMT. Over the last 2 years, TMT/COP traded between 866.8159 and 1280.15, averaged 1097.91 and fell 27.49%. The API holds daily TMT/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1253.10557 |
| 2024-10-31 | 1261.873977 |
| 2024-11-01 | 1261.747781 |
| 2024-11-02 | 1261.159201 |
| 2024-11-03 | 1261.245807 |
| 2024-11-04 | 1263.574954 |
| 2024-11-05 | 1265.002425 |
| 2024-11-06 | 1258.340874 |
| 2024-11-07 | 1261.323663 |
| 2024-11-08 | 1232.71496 |
| 2024-11-09 | 1245.078477 |
| 2024-11-10 | 1242.705406 |
| 2024-11-11 | 1246.099098 |
| 2024-11-12 | 1247.164117 |
| 2024-11-13 | 1266.477692 |
| 2024-11-14 | 1280.14955 |
| 2024-11-15 | 1278.630018 |
| 2024-11-16 | 1268.528906 |
| 2024-11-17 | 1269.550531 |
| 2024-11-18 | 1268.97015 |
| 2024-11-19 | 1252.786936 |
| 2024-11-20 | 1256.983564 |
| 2024-11-21 | 1251.940951 |
| 2024-11-22 | 1255.035015 |
| 2024-11-23 | 1259.130222 |
| 2024-11-24 | 1262.442165 |
| 2024-11-25 | 1257.716726 |
| 2024-11-26 | 1251.666851 |
| 2024-11-27 | 1256.091894 |
| 2024-11-28 | 1249.335279 |
| 2024-11-29 | 1260.12816 |
| 2024-11-30 | 1262.623191 |
| 2024-12-01 | 1265.168674 |
| 2024-12-02 | 1262.510524 |
| 2024-12-03 | 1272.648784 |
| 2024-12-04 | 1264.885667 |
| 2024-12-05 | 1267.301076 |
| 2024-12-06 | 1262.465592 |
| 2024-12-07 | 1261.210333 |
| 2024-12-08 | 1259.564756 |
| 2024-12-09 | 1263.244776 |
| 2024-12-10 | 1258.715363 |
| 2024-12-11 | 1254.420745 |
| 2024-12-12 | 1250.234696 |
| 2024-12-13 | 1249.984994 |
| 2024-12-14 | 1237.403674 |
| 2024-12-15 | 1232.579072 |
| 2024-12-16 | 1252.06846 |
| 2024-12-17 | 1254.904354 |
| 2024-12-18 | 1244.554406 |
| 2024-12-19 | 1257.994548 |
| 2024-12-20 | 1256.803275 |
| 2024-12-21 | 1249.147911 |
| 2024-12-22 | 1249.380334 |
| 2024-12-23 | 1257.41731 |
| 2024-12-24 | 1264.490357 |
| 2024-12-25 | 1264.221015 |
| 2024-12-26 | 1258.983382 |
| 2024-12-27 | 1258.759886 |
| 2024-12-28 | 1255.742458 |
| 2024-12-29 | 1256.347535 |
| 2024-12-30 | 1255.539035 |
| 2024-12-31 | 1258.458159 |
| 2025-01-01 | 1255.908873 |
| 2025-01-02 | 1254.914557 |
| 2025-01-03 | 1250.296681 |
| 2025-01-04 | 1238.889269 |
| 2025-01-05 | 1242.47769 |
| 2025-01-06 | 1239.420156 |
| 2025-01-07 | 1241.685318 |
| 2025-01-08 | 1236.779185 |
| 2025-01-09 | 1233.848362 |
| 2025-01-10 | 1238.154976 |
| 2025-01-11 | 1240.558744 |
| 2025-01-12 | 1241.268119 |
| 2025-01-13 | 1238.603232 |
| 2025-01-14 | 1231.326531 |
| 2025-01-15 | 1225.278669 |
| 2025-01-16 | 1229.237637 |
| 2025-01-17 | 1237.998511 |
| 2025-01-18 | 1240.557761 |
| 2025-01-19 | 1237.431437 |
| 2025-01-20 | 1240.933684 |
| 2025-01-21 | 1236.030685 |
| 2025-01-22 | 1228.602461 |
| 2025-01-23 | 1217.118161 |
| 2025-01-24 | 1203.971961 |
| 2025-01-25 | 1193.589872 |
| 2025-01-26 | 1193.872096 |
| 2025-01-27 | 1203.008588 |
| 2025-01-28 | 1198.603592 |
| 2025-01-29 | 1206.211021 |
| 2025-01-30 | 1191.499302 |
| 2025-01-31 | 1187.05882 |
| 2025-02-01 | 1198.431528 |
| 2025-02-02 | 1195.752767 |
| 2025-02-03 | 1192.914998 |
| 2025-02-04 | 1190.967334 |
| 2025-02-05 | 1190.523827 |
| 2025-02-06 | 1194.225233 |
| 2025-02-07 | 1183.401791 |
| 2025-02-08 | 1178.272991 |
| 2025-02-09 | 1175.487598 |
| 2025-02-10 | 1180.411308 |
| 2025-02-11 | 1177.191398 |
| 2025-02-12 | 1179.977938 |
| 2025-02-13 | 1187.960399 |
| 2025-02-14 | 1183.726824 |
| 2025-02-15 | 1174.441522 |
| 2025-02-16 | 1172.875458 |
| 2025-02-17 | 1174.840159 |
| 2025-02-18 | 1178.266012 |
| 2025-02-19 | 1170.510595 |
| 2025-02-20 | 1171.821772 |
| 2025-02-21 | 1163.380346 |
| 2025-02-22 | 1165.756913 |
| 2025-02-23 | 1169.386321 |
| 2025-02-24 | 1167.860956 |
| 2025-02-25 | 1177.01328 |
| 2025-02-26 | 1179.214186 |
| 2025-02-27 | 1173.124583 |
| 2025-02-28 | 1181.344185 |
| 2025-03-01 | 1185.253676 |
| 2025-03-02 | 1186.018881 |
| 2025-03-03 | 1183.592077 |
| 2025-03-04 | 1179.318128 |
| 2025-03-05 | 1185.335517 |
| 2025-03-06 | 1176.239434 |
| 2025-03-07 | 1173.239671 |
| 2025-03-08 | 1180.676053 |
| 2025-03-09 | 1169.940781 |
| 2025-03-10 | 1181.271856 |
| 2025-03-11 | 1195.762015 |
| 2025-03-12 | 1179.026211 |
| 2025-03-13 | 1174.915531 |
| 2025-03-14 | 1179.445597 |
| 2025-03-15 | 1168.054895 |
| 2025-03-16 | 1174.732315 |
| 2025-03-17 | 1174.557754 |
| 2025-03-18 | 1164.199586 |
| 2025-03-19 | 1176.801919 |
| 2025-03-20 | 1188.287558 |
| 2025-03-21 | 1193.183265 |
| 2025-03-22 | 1182.54592 |
| 2025-03-23 | 1189.138739 |
| 2025-03-25 | 1185.170172 |
| 2025-03-26 | 1173.30395 |
| 2025-03-27 | 1181.491256 |
| 2025-03-28 | 1192.62701 |
| 2025-03-29 | 1202.040634 |
| 2025-03-30 | 1198.507669 |
| 2025-03-31 | 1179.467522 |
| 2025-04-01 | 1194.836044 |
| 2025-04-02 | 1185.468817 |
| 2025-04-03 | 1185.760191 |
| 2025-04-04 | 1188.875067 |
| 2025-04-05 | 1205.441425 |
| 2025-04-06 | 1222.230383 |
| 2025-04-07 | 1210.006007 |
| 2025-04-08 | 1254.398763 |
| 2025-04-09 | 1265.300927 |
| 2025-04-10 | 1229.504867 |
| 2025-04-11 | 1246.366481 |
| 2025-04-12 | 1222.742101 |
| 2025-04-13 | 1237.2131 |
| 2025-04-14 | 1223.923946 |
| 2025-04-15 | 1231.869919 |
| 2025-04-16 | 1243.333526 |
| 2025-04-17 | 1232.57447 |
| 2025-04-18 | 1232.328431 |
| 2025-04-19 | 1232.088616 |
| 2025-04-20 | 1227.480951 |
| 2025-04-21 | 1231.447702 |
| 2025-04-22 | 1223.396632 |
| 2025-04-23 | 1228.41426 |
| 2025-04-24 | 1230.09457 |
| 2025-04-25 | 1216.709707 |
| 2025-04-26 | 1203.626861 |
| 2025-04-27 | 1207.104309 |
| 2025-04-28 | 1207.049814 |
| 2025-04-29 | 1205.407316 |
| 2025-04-30 | 1198.90245 |
| 2025-05-01 | 1214.124267 |
| 2025-05-02 | 1213.882188 |
| 2025-05-03 | 1215.155843 |
| 2025-05-04 | 1213.900775 |
| 2025-05-05 | 1218.310548 |
| 2025-05-06 | 1229.111659 |
| 2025-05-08 | 1227.498725 |
| 2025-05-09 | 1216.411167 |
| 2025-05-10 | 1208.494074 |
| 2025-05-11 | 1206.286052 |
| 2025-05-12 | 1209.09034 |
| 2025-05-13 | 1208.337379 |
| 2025-05-14 | 1201.230605 |
| 2025-05-15 | 1200.246225 |
| 2025-05-17 | 1195.533188 |
| 2025-05-18 | 1196.470895 |
| 2025-05-19 | 1196.810889 |
| 2025-05-20 | 1188.784838 |
| 2025-05-21 | 1188.312251 |
| 2025-05-22 | 1193.030068 |
| 2025-05-23 | 1194.864634 |
| 2025-05-24 | 1184.916645 |
| 2025-05-25 | 1188.663104 |
| 2025-05-26 | 1184.809899 |
| 2025-05-27 | 1183.056079 |
| 2025-05-28 | 1172.8798 |
| 2025-05-29 | 1176.492371 |
| 2025-05-30 | 1176.938232 |
| 2025-05-31 | 1185.626766 |
| 2025-06-01 | 1185.440617 |
| 2025-06-02 | 1180.181082 |
| 2025-06-03 | 1182.514962 |
| 2025-06-04 | 1171.912656 |
| 2025-06-05 | 1174.340416 |
| 2025-06-06 | 1170.587018 |
| 2025-06-07 | 1176.756906 |
| 2025-06-08 | 1175.472286 |
| 2025-06-09 | 1177.624989 |
| 2025-06-10 | 1179.617579 |
| 2025-06-11 | 1197.767347 |
| 2025-06-12 | 1194.969606 |
| 2025-06-13 | 1189.109598 |
| 2025-06-14 | 1180.771436 |
| 2025-06-15 | 1183.052945 |
| 2025-06-16 | 1178.990902 |
| 2025-06-17 | 1171.86895 |
| 2025-06-18 | 1171.819068 |
| 2025-06-19 | 1163.705146 |
| 2025-06-20 | 1166.701133 |
| 2025-06-21 | 1167.160766 |
| 2025-06-22 | 1165.573251 |
| 2025-06-23 | 1168.061561 |
| 2025-06-24 | 1167.805978 |
| 2025-06-25 | 1165.808845 |
| 2025-06-26 | 1160.767367 |
| 2025-06-27 | 1156.440877 |
| 2025-06-28 | 1166.476701 |
| 2025-06-29 | 1165.871594 |
| 2025-06-30 | 1157.671276 |
| 2025-07-01 | 1165.502729 |
| 2025-07-02 | 1148.361018 |
| 2025-07-03 | 1137.73377 |
| 2025-07-04 | 1137.071836 |
| 2025-07-05 | 1140.182563 |
| 2025-07-06 | 1137.903649 |
| 2025-07-07 | 1139.923268 |
| 2025-07-08 | 1150.372968 |
| 2025-07-09 | 1154.055515 |
| 2025-07-10 | 1145.463127 |
| 2025-07-11 | 1144.48206 |
| 2025-07-12 | 1139.010637 |
| 2025-07-13 | 1141.507983 |
| 2025-07-14 | 1139.614749 |
| 2025-07-15 | 1143.168333 |
| 2025-07-16 | 1149.411708 |
| 2025-07-17 | 1145.004574 |
| 2025-07-18 | 1144.783242 |
| 2025-07-19 | 1143.172745 |
| 2025-07-20 | 1144.516709 |
| 2025-07-21 | 1147.054259 |
| 2025-07-22 | 1151.30061 |
| 2025-07-23 | 1152.859648 |
| 2025-07-24 | 1151.169141 |
| 2025-07-25 | 1161.382622 |
| 2025-07-26 | 1171.140374 |
| 2025-07-27 | 1178.438622 |
| 2025-07-28 | 1176.423364 |
| 2025-07-29 | 1190.138639 |
| 2025-07-30 | 1179.96796 |
| 2025-07-31 | 1192.767459 |
| 2025-08-01 | 1193.024527 |
| 2025-08-02 | 1174.774681 |
| 2025-08-03 | 1175.625769 |
| 2025-08-04 | 1176.031506 |
| 2025-08-05 | 1167.960213 |
| 2025-08-06 | 1166.288637 |
| 2025-08-07 | 1153.197855 |
| 2025-08-08 | 1154.476433 |
| 2025-08-09 | 1155.331494 |
| 2025-08-10 | 1155.216488 |
| 2025-08-11 | 1153.28437 |
| 2025-08-12 | 1150.367143 |
| 2025-08-13 | 1145.133886 |
| 2025-08-14 | 1147.511761 |
| 2025-08-15 | 1155.340566 |
| 2025-08-16 | 1144.826521 |
| 2025-08-17 | 1145.394748 |
| 2025-08-18 | 1147.552513 |
| 2025-08-19 | 1144.873988 |
| 2025-08-20 | 1153.122279 |
| 2025-08-21 | 1149.943599 |
| 2025-08-22 | 1152.26876 |
| 2025-08-23 | 1147.857818 |
| 2025-08-24 | 1146.963822 |
| 2025-08-25 | 1143.404344 |
| 2025-08-26 | 1146.777126 |
| 2025-08-27 | 1157.86824 |
| 2025-08-28 | 1148.068304 |
| 2025-08-29 | 1147.204427 |
| 2025-08-30 | 1146.122015 |
| 2025-08-31 | 1143.838296 |
| 2025-09-01 | 1144.747488 |
| 2025-09-02 | 1144.531247 |
| 2025-09-03 | 1145.120352 |
| 2025-09-04 | 1144.711963 |
| 2025-09-05 | 1138.873512 |
| 2025-09-06 | 1131.526108 |
| 2025-09-07 | 1130.352713 |
| 2025-09-08 | 1134.677795 |
| 2025-09-09 | 1125.783383 |
| 2025-09-10 | 1120.775888 |
| 2025-09-11 | 1119.142859 |
| 2025-09-13 | 1114.435815 |
| 2025-09-14 | 1112.682683 |
| 2025-09-15 | 1113.593793 |
| 2025-09-16 | 1117.071416 |
| 2025-09-17 | 1107.720417 |
| 2025-09-18 | 1108.508644 |
| 2025-09-19 | 1112.817479 |
| 2025-09-20 | 1112.401992 |
| 2025-09-21 | 1110.580715 |
| 2025-09-22 | 1114.778675 |
| 2025-09-23 | 1097.137377 |
| 2025-09-24 | 1100.979313 |
| 2025-09-25 | 1109.947031 |
| 2025-09-26 | 1115.113111 |
| 2025-09-27 | 1116.214744 |
| 2025-09-28 | 1113.684198 |
| 2025-09-29 | 1111.717155 |
| 2025-09-30 | 1120.905968 |
| 2025-10-01 | 1121.687716 |
| 2025-10-02 | 1110.002983 |
| 2025-10-03 | 1110.911419 |
| 2025-10-04 | 1104.750143 |
| 2025-10-05 | 1105.782526 |
| 2025-10-06 | 1109.454503 |
| 2025-10-07 | 1101.456235 |
| 2025-10-08 | 1108.241191 |
| 2025-10-09 | 1108.863154 |
| 2025-10-10 | 1109.015534 |
| 2025-10-11 | 1118.605767 |
| 2025-10-12 | 1121.012722 |
| 2025-10-13 | 1121.66193 |
| 2025-10-14 | 1121.943038 |
| 2025-10-15 | 1118.120786 |
| 2025-10-16 | 1113.097311 |
| 2025-10-17 | 1104.59898 |
| 2025-10-18 | 1094.727893 |
| 2025-10-19 | 1091.958277 |
| 2025-10-20 | 1102.0908 |
| 2025-10-21 | 1106.144134 |
| 2025-10-22 | 1111.282482 |
| 2025-10-23 | 1114.358897 |
| 2025-10-24 | 1109.385879 |
| 2025-10-25 | 1105.024615 |
| 2025-10-26 | 1101.839049 |
| 2025-10-27 | 1106.113089 |
| 2025-10-28 | 1096.615468 |
| 2025-10-29 | 1111.838134 |
| 2025-10-30 | 1106.055581 |
| 2025-10-31 | 1102.393982 |
| 2025-11-01 | 1103.254551 |
| 2025-11-02 | 1102.482062 |
| 2025-11-03 | 1101.577968 |
| 2025-11-04 | 1101.557561 |
| 2025-11-05 | 1101.044081 |
| 2025-11-06 | 1095.470146 |
| 2025-11-07 | 1082.001158 |
| 2025-11-08 | 1077.994954 |
| 2025-11-09 | 1079.576563 |
| 2025-11-10 | 1077.704135 |
| 2025-11-11 | 1070.423229 |
| 2025-11-12 | 1070.915366 |
| 2025-11-13 | 1059.795357 |
| 2025-11-14 | 1071.228764 |
| 2025-11-15 | 1071.852568 |
| 2025-11-16 | 1072.344728 |
| 2025-11-17 | 1070.947253 |
| 2025-11-18 | 1074.023943 |
| 2025-11-19 | 1064.013576 |
| 2025-11-20 | 1061.190408 |
| 2025-11-21 | 1075.514385 |
| 2025-11-22 | 1088.547823 |
| 2025-11-23 | 1086.622698 |
| 2025-11-24 | 1076.103763 |
| 2025-11-25 | 1084.38859 |
| 2025-11-26 | 1087.683655 |
| 2025-11-27 | 1067.547466 |
| 2025-11-28 | 1070.554486 |
| 2025-11-29 | 1072.64776 |
| 2025-11-30 | 1070.125522 |
| 2025-12-01 | 1069.458786 |
| 2025-12-02 | 1088.791835 |
| 2025-12-03 | 1088.384741 |
| 2025-12-04 | 1077.461476 |
| 2025-12-05 | 1086.872631 |
| 2025-12-06 | 1095.002403 |
| 2025-12-07 | 1095.397456 |
| 2025-12-08 | 1093.357141 |
| 2025-12-09 | 1096.962803 |
| 2025-12-11 | 1094.063592 |
| 2025-12-12 | 1086.850672 |
| 2025-12-13 | 1083.998469 |
| 2025-12-14 | 1083.285846 |
| 2025-12-15 | 1084.258075 |
| 2025-12-16 | 1092.566926 |
| 2025-12-17 | 1097.619902 |
| 2025-12-18 | 1104.995221 |
| 2025-12-19 | 1101.533062 |
| 2025-12-20 | 1088.640321 |
| 2025-12-21 | 1089.435431 |
| 2025-12-22 | 1087.336532 |
| 2025-12-23 | 1086.326483 |
| 2025-12-24 | 1073.479003 |
| 2025-12-25 | 1066.431251 |
| 2025-12-26 | 1067.457014 |
| 2025-12-27 | 1056.949153 |
| 2025-12-28 | 1060.308042 |
| 2025-12-29 | 1056.981154 |
| 2025-12-30 | 1066.78828 |
| 2025-12-31 | 1070.989967 |
| 2026-01-01 | 1077.4794 |
| 2026-01-02 | 1077.988135 |
| 2026-01-03 | 1079.036272 |
| 2026-01-04 | 1080.713867 |
| 2026-01-05 | 1079.215195 |
| 2026-01-06 | 1067.745348 |
| 2026-01-07 | 1062.939364 |
| 2026-01-08 | 1068.907947 |
| 2026-01-09 | 1059.585835 |
| 2026-01-10 | 1061.986612 |
| 2026-01-11 | 1062.184215 |
| 2026-01-12 | 1061.6989 |
| 2026-01-13 | 1058.71868 |
| 2026-01-14 | 1044.54502 |
| 2026-01-15 | 1048.018231 |
| 2026-01-16 | 1053.233444 |
| 2026-01-17 | 1053.086909 |
| 2026-01-18 | 1054.038554 |
| 2026-01-19 | 1052.523025 |
| 2026-01-20 | 1046.404906 |
| 2026-01-21 | 1047.095322 |
| 2026-01-22 | 1047.258672 |
| 2026-01-23 | 1029.210999 |
| 2026-01-24 | 1041.489838 |
| 2026-01-25 | 1040.254631 |
| 2026-01-26 | 1032.695279 |
| 2026-01-27 | 1052.85422 |
| 2026-01-28 | 1041.466893 |
| 2026-01-29 | 1048.938913 |
| 2026-01-30 | 1043.749164 |
| 2026-01-31 | 1050.975633 |
| 2026-02-01 | 1050.032899 |
| 2026-02-02 | 1049.845381 |
| 2026-02-03 | 1031.620128 |
| 2026-02-04 | 1039.410246 |
| 2026-02-05 | 1041.991505 |
| 2026-02-06 | 1054.618054 |
| 2026-02-07 | 1051.373307 |
| 2026-02-08 | 1048.226165 |
| 2026-02-09 | 1054.195374 |
| 2026-02-10 | 1049.105272 |
| 2026-02-11 | 1047.524081 |
| 2026-02-12 | 1049.442841 |
| 2026-02-13 | 1048.643433 |
| 2026-02-14 | 1047.25808 |
| 2026-02-15 | 1046.939794 |
| 2026-02-16 | 1047.636415 |
| 2026-02-17 | 1046.637607 |
| 2026-02-18 | 1041.397982 |
| 2026-02-19 | 1050.440368 |
| 2026-02-20 | 1053.973187 |
| 2026-02-21 | 1058.328735 |
| 2026-02-22 | 1055.966348 |
| 2026-02-23 | 1056.184244 |
| 2026-02-24 | 1055.340683 |
| 2026-02-25 | 1056.887442 |
| 2026-02-26 | 1058.329737 |
| 2026-02-27 | 1071.457363 |
| 2026-02-28 | 1072.519237 |
| 2026-03-01 | 1076.361225 |
| 2026-03-02 | 1074.705703 |
| 2026-03-03 | 1072.470303 |
| 2026-03-04 | 1084.716431 |
| 2026-03-05 | 1074.788283 |
| 2026-03-06 | 1082.609821 |
| 2026-03-07 | 1080.176343 |
| 2026-03-08 | 1080.185059 |
| 2026-03-09 | 1078.91279 |
| 2026-03-10 | 1072.671479 |
| 2026-03-11 | 1056.577189 |
| 2026-03-12 | 1059.176387 |
| 2026-03-13 | 1054.477436 |
| 2026-03-14 | 1058.796496 |
| 2026-03-15 | 1055.049312 |
| 2026-03-16 | 1056.192655 |
| 2026-03-17 | 1058.321729 |
| 2026-03-18 | 1057.024429 |
| 2026-03-19 | 1058.78561 |
| 2026-03-20 | 1054.054204 |
| 2026-03-21 | 1056.554515 |
| 2026-03-22 | 1066.430118 |
| 2026-03-23 | 1058.702281 |
| 2026-03-24 | 1061.689316 |
| 2026-03-25 | 1061.053428 |
| 2026-03-26 | 1057.438304 |
| 2026-03-27 | 1051.40208 |
| 2026-03-28 | 1051.51134 |
| 2026-03-29 | 1050.503518 |
| 2026-03-30 | 1051.833826 |
| 2026-03-31 | 1050.04136 |
| 2026-04-01 | 1051.838348 |
| 2026-04-02 | 1047.58701 |
| 2026-04-03 | 1046.936334 |
| 2026-04-04 | 1047.384277 |
| 2026-04-05 | 1048.815122 |
| 2026-04-06 | 1048.634496 |
| 2026-04-07 | 1050.359484 |
| 2026-04-08 | 1049.217185 |
| 2026-04-09 | 1042.794306 |
| 2026-04-10 | 1042.647758 |
| 2026-04-11 | 1040.947178 |
| 2026-04-12 | 1037.518685 |
| 2026-04-13 | 1040.165423 |
| 2026-04-14 | 1027.007131 |
| 2026-04-15 | 1025.4607 |
| 2026-04-16 | 1032.310959 |
| 2026-04-17 | 1031.51207 |
| 2026-04-18 | 1028.881664 |
| 2026-04-19 | 1028.881664 |
| 2026-04-20 | 1028.861594 |
| 2026-04-21 | 1021.415197 |
| 2026-04-22 | 1023.426507 |
| 2026-04-23 | 1018.964369 |
| 2026-04-24 | 1017.734627 |
| 2026-04-25 | 1016.873089 |
| 2026-04-26 | 1014.034475 |
| 2026-04-27 | 1014.231014 |
| 2026-04-28 | 1033.837263 |
| 2026-04-29 | 1031.278165 |
| 2026-04-30 | 1037.263867 |
| 2026-05-01 | 1043.261015 |
| 2026-05-02 | 1043.480652 |
| 2026-05-03 | 1043.480652 |
| 2026-05-04 | 1043.437986 |
| 2026-05-05 | 1063.75181 |
| 2026-05-06 | 1059.974196 |
| 2026-05-07 | 1063.283958 |
| 2026-05-08 | 1065.213718 |
| 2026-05-09 | 1071.56564 |
| 2026-05-10 | 1064.861223 |
| 2026-05-11 | 1071.551404 |
| 2026-05-12 | 1071.045885 |
| 2026-05-14 | 1079.108273 |
| 2026-05-15 | 1082.777195 |
| 2026-05-16 | 1082.052171 |
| 2026-05-17 | 1082.710528 |
| 2026-05-18 | 1082.350486 |
| 2026-05-19 | 1083.233372 |
| 2026-05-20 | 1085.071191 |
| 2026-05-21 | 1061.49448 |
| 2026-05-23 | 1054.331688 |
| 2026-05-24 | 1049.166464 |
| 2026-05-25 | 1053.502993 |
| 2026-05-26 | 1038.408682 |
| 2026-05-27 | 1045.354077 |
| 2026-05-28 | 1040.086034 |
| 2026-05-29 | 1040.017444 |
| 2026-05-30 | 1048.620739 |
| 2026-05-31 | 1049.67915 |
| 2026-06-01 | 1050.908118 |
| 2026-06-02 | 1015.699182 |
| 2026-06-03 | 1024.870201 |
| 2026-06-04 | 1021.390671 |
| 2026-06-05 | 1017.505569 |
| 2026-06-06 | 1027.330734 |
| 2026-06-09 | 1026.332701 |
| 2026-06-10 | 1021.986921 |
| 2026-06-11 | 1016.423941 |
| 2026-06-12 | 1000.166223 |
| 2026-06-13 | 997.410101 |
| 2026-06-14 | 995.645762 |
| 2026-06-15 | 996.168118 |
| 2026-06-16 | 997.263314 |
| 2026-06-17 | 978.100105 |
| 2026-06-18 | 986.21992 |
| 2026-06-19 | 983.049604 |
| 2026-06-20 | 984.527685 |
| 2026-06-21 | 986.637864 |
| 2026-06-22 | 985.198102 |
| 2026-06-23 | 980.127327 |
| 2026-06-24 | 977.420539 |
| 2026-06-25 | 983.25984 |
| 2026-06-26 | 985.006777 |
| 2026-06-27 | 986.371313 |
| 2026-06-28 | 982.750112 |
| 2026-06-29 | 987.695216 |
| 2026-06-30 | 981.762767 |
| 2026-07-01 | 976.829197 |
| 2026-07-02 | 968.282958 |
| 2026-07-03 | 958.674976 |
| 2026-07-04 | 977.100382 |
| 2026-07-05 | 957.868385 |
| 2026-07-06 | 952.507584 |
| 2026-07-07 | 958.778625 |
| 2026-07-08 | 954.257122 |
| 2026-07-09 | 956.088526 |
| 2026-07-10 | 941.58538 |
| 2026-07-11 | 950.053252 |
| 2026-07-12 | 928.232477 |
| 2026-07-13 | 927.474492 |
| 2026-07-14 | 922.999668 |
| 2026-07-15 | 931.587607 |
| 2026-07-16 | 920.314536 |
| 2026-07-17 | 922.445178 |
| 2026-07-18 | 933.057157 |
| 2026-07-19 | 922.692654 |
| 2026-07-20 | 924.956513 |
| 2026-07-21 | 927.992198 |
| 2026-07-22 | 922.110335 |
| 2026-07-23 | 917.238074 |
| 2026-07-24 | 915.213843 |
| 2026-07-25 | 919.384918 |
| 2026-07-26 | 918.533588 |
| 2026-07-27 | 920.157716 |
| 2026-07-28 | 915.563794 |
| 2026-07-29 | 916.622129 |
| 2026-07-30 | 913.067538 |
| 2026-07-31 | 889.863902 |
| 2026-08-01 | 922.050567 |
| 2026-08-02 | 902.93008 |
| 2026-08-03 | 900.243746 |
| 2026-08-04 | 925.761018 |
| 2026-08-05 | 916.502681 |
| 2026-08-06 | 908.194736 |
| 2026-08-07 | 902.263042 |
| 2026-08-08 | 921.874675 |
| 2026-08-09 | 902.858293 |
| 2026-08-10 | 900.331415 |
| 2026-08-11 | 895.177979 |
| 2026-08-12 | 892.946981 |
| 2026-08-13 | 897.946837 |
| 2026-08-14 | 889.622616 |
| 2026-08-15 | 897.82065 |
| 2026-08-16 | 894.870873 |
| 2026-08-17 | 896.288394 |
| 2026-08-18 | 892.84919 |
| 2026-08-20 | 872.406923 |
| 2026-08-21 | 878.264204 |
| 2026-08-22 | 866.815855 |
| 2026-08-23 | 869.565722 |
| 2026-08-24 | 871.85568 |
| 2026-08-25 | 873.124767 |
| 2026-08-26 | 881.839511 |
| 2026-08-27 | 890.933999 |
| 2026-08-28 | 902.7897 |
| 2026-08-29 | 914.386892 |
| 2026-08-30 | 912.550464 |
| 2026-08-31 | 912.72885 |
| 2026-09-01 | 921.736075 |
| 2026-09-02 | 902.543007 |
| 2026-09-03 | 904.061962 |
| 2026-09-04 | 899.171794 |
| 2026-09-05 | 876.58608 |
| 2026-09-06 | 891.516999 |
| 2026-09-07 | 894.853388 |
| 2026-09-08 | 894.28568 |
| 2026-09-09 | 887.617806 |
| 2026-09-10 | 885.479366 |
| 2026-09-11 | 883.975866 |
| 2026-09-12 | 877.755873 |
| 2026-09-13 | 877.311187 |
| 2026-09-14 | 880.884901 |
| 2026-09-15 | 888.471208 |
| 2026-09-16 | 889.531606 |
| 2026-09-17 | 896.068396 |
| 2026-09-18 | 902.828983 |
| 2026-09-19 | 909.202543 |
| 2026-09-20 | 907.926113 |
| 2026-09-21 | 905.200442 |
| 2026-09-22 | 914.96812 |
| 2026-09-23 | 917.680997 |
| 2026-09-24 | 935.776313 |
| 2026-09-25 | 955.880958 |
| 2026-09-26 | 964.80252 |
| 2026-09-27 | 964.460868 |
| 2026-09-28 | 942.296351 |
| 2026-09-30 | 950.218556 |
| 2026-10-02 | 945.756197 |
| 2026-10-03 | 935.72601 |
| 2026-10-05 | 937.259259 |
| 2026-10-06 | 911.454775 |
| 2026-10-07 | 925.943611 |
| 2026-10-08 | 922.770863 |
| 2026-10-09 | 921.277304 |
| 2026-10-10 | 905.025298 |
| 2026-10-11 | 908.370506 |
| 2026-10-12 | 908.878931 |
| 2026-10-13 | 913.200847 |
| 2026-10-14 | 910.057344 |
| 2026-10-15 | 911.612254 |
| 2026-10-16 | 907.99305 |
| 2026-10-17 | 929.583198 |
| 2026-10-18 | 910.349356 |
| 2026-10-19 | 907.756128 |
| 2026-10-20 | 907.696528 |
| 2026-10-21 | 907.553251 |
| 2026-10-22 | 911.936436 |
| 2026-10-23 | 906.671585 |
| 2026-10-24 | 892.468896 |
| 2026-10-25 | 897.816246 |
| 2026-10-26 | 899.66238 |
| 2026-10-27 | 897.499454 |
| 2026-10-28 | 900.282107 |
| 2026-10-29 | 902.570403 |
| 2026-10-30 | 908.611212 |
High
1280.15
Low
866.8159
Average
1097.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/COP API questions
How do I get the TMT/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/COP rate in rates.COP.
How far back does TMT/COP historical data go?
Daily TMT/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.