TMT to CNY exchange rate API
Turkmenistan New Manat to Yuan Renminbi · quoted 2026-10-31
1.8490
▼ +9.08% over 2Y
1 TMT = 1.8490 CNY · 1 CNY = 0.54083 TMT · Get this rate via the API
1 TMT buys 1.8490 CNY as of 2026-10-31, so 1 CNY buys 0.54083 TMT. Over the last 2 years, TMT/CNY traded between 1.8490 and 2.1006, averaged 2.0081 and fell 9.08%. The API holds daily TMT/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 2.03376 |
| 2024-11-01 | 2.027935 |
| 2024-11-02 | 2.028938 |
| 2024-11-03 | 2.020306 |
| 2024-11-04 | 2.022724 |
| 2024-11-05 | 2.029518 |
| 2024-11-06 | 2.046055 |
| 2024-11-07 | 2.045409 |
| 2024-11-08 | 2.049415 |
| 2024-11-09 | 2.050053 |
| 2024-11-10 | 2.028068 |
| 2024-11-11 | 2.057984 |
| 2024-11-12 | 2.067602 |
| 2024-11-13 | 2.054059 |
| 2024-11-14 | 2.069144 |
| 2024-11-15 | 2.061422 |
| 2024-11-16 | 2.065867 |
| 2024-11-17 | 2.043051 |
| 2024-11-18 | 2.070003 |
| 2024-11-19 | 2.06339 |
| 2024-11-20 | 2.072165 |
| 2024-11-21 | 2.062985 |
| 2024-11-22 | 2.072594 |
| 2024-11-23 | 2.064337 |
| 2024-11-24 | 2.055526 |
| 2024-11-25 | 2.064627 |
| 2024-11-26 | 2.070931 |
| 2024-11-27 | 2.067736 |
| 2024-11-28 | 2.064854 |
| 2024-11-29 | 2.065179 |
| 2024-11-30 | 2.065251 |
| 2024-12-01 | 2.049782 |
| 2024-12-02 | 2.072796 |
| 2024-12-03 | 2.083676 |
| 2024-12-04 | 2.072691 |
| 2024-12-05 | 2.075835 |
| 2024-12-06 | 2.071088 |
| 2024-12-07 | 2.07969 |
| 2024-12-08 | 2.05849 |
| 2024-12-09 | 2.069641 |
| 2024-12-10 | 2.068052 |
| 2024-12-11 | 2.070998 |
| 2024-12-12 | 2.072155 |
| 2024-12-13 | 2.072526 |
| 2024-12-14 | 2.074682 |
| 2024-12-15 | 2.056366 |
| 2024-12-16 | 2.077047 |
| 2024-12-17 | 2.076327 |
| 2024-12-18 | 2.076177 |
| 2024-12-19 | 2.080207 |
| 2024-12-20 | 2.054315 |
| 2024-12-21 | 2.081064 |
| 2024-12-22 | 2.06075 |
| 2024-12-23 | 2.080472 |
| 2024-12-24 | 2.080823 |
| 2024-12-25 | 2.068478 |
| 2024-12-26 | 2.053497 |
| 2024-12-27 | 2.080563 |
| 2024-12-28 | 2.079671 |
| 2024-12-29 | 2.060858 |
| 2024-12-30 | 2.079566 |
| 2024-12-31 | 2.080348 |
| 2025-01-01 | 2.062524 |
| 2025-01-02 | 2.079664 |
| 2025-01-03 | 2.086603 |
| 2025-01-04 | 2.085553 |
| 2025-01-05 | 2.071682 |
| 2025-01-06 | 2.084721 |
| 2025-01-07 | 2.094658 |
| 2025-01-08 | 2.090595 |
| 2025-01-09 | 2.091186 |
| 2025-01-10 | 2.096086 |
| 2025-01-11 | 2.095168 |
| 2025-01-12 | 2.075399 |
| 2025-01-13 | 2.090085 |
| 2025-01-14 | 2.095997 |
| 2025-01-15 | 2.09616 |
| 2025-01-16 | 2.095379 |
| 2025-01-17 | 2.089295 |
| 2025-01-18 | 2.092489 |
| 2025-01-19 | 2.070834 |
| 2025-01-20 | 2.089367 |
| 2025-01-21 | 2.082771 |
| 2025-01-22 | 2.072139 |
| 2025-01-23 | 2.083453 |
| 2025-01-24 | 2.065837 |
| 2025-01-25 | 2.069658 |
| 2025-01-26 | 2.045355 |
| 2025-01-27 | 2.070664 |
| 2025-01-28 | 2.070507 |
| 2025-01-29 | 2.073644 |
| 2025-01-30 | 2.072871 |
| 2025-01-31 | 2.067015 |
| 2025-02-01 | 2.066978 |
| 2025-02-02 | 2.042867 |
| 2025-02-03 | 2.068181 |
| 2025-02-04 | 2.07418 |
| 2025-02-05 | 2.078929 |
| 2025-02-06 | 2.084137 |
| 2025-02-07 | 2.084473 |
| 2025-02-08 | 2.084033 |
| 2025-02-09 | 2.059075 |
| 2025-02-10 | 2.089013 |
| 2025-02-11 | 2.082222 |
| 2025-02-12 | 2.082629 |
| 2025-02-13 | 2.080083 |
| 2025-02-14 | 2.077455 |
| 2025-02-15 | 2.067659 |
| 2025-02-16 | 2.053095 |
| 2025-02-17 | 2.069298 |
| 2025-02-18 | 2.074604 |
| 2025-02-19 | 2.083514 |
| 2025-02-20 | 2.075808 |
| 2025-02-21 | 2.072928 |
| 2025-02-22 | 2.06723 |
| 2025-02-23 | 2.052134 |
| 2025-02-24 | 2.07367 |
| 2025-02-25 | 2.074581 |
| 2025-02-26 | 2.073995 |
| 2025-02-27 | 2.076435 |
| 2025-02-28 | 2.081111 |
| 2025-03-01 | 2.075458 |
| 2025-03-02 | 2.058962 |
| 2025-03-03 | 2.078681 |
| 2025-03-04 | 2.074859 |
| 2025-03-05 | 2.076043 |
| 2025-03-06 | 2.07207 |
| 2025-03-07 | 2.068115 |
| 2025-03-08 | 2.066372 |
| 2025-03-09 | 2.046546 |
| 2025-03-10 | 2.074954 |
| 2025-03-11 | 2.068728 |
| 2025-03-12 | 2.069976 |
| 2025-03-13 | 2.072637 |
| 2025-03-14 | 2.068911 |
| 2025-03-15 | 2.062113 |
| 2025-03-16 | 2.047819 |
| 2025-03-17 | 2.067027 |
| 2025-03-18 | 2.065628 |
| 2025-03-19 | 2.065768 |
| 2025-03-20 | 2.071392 |
| 2025-03-21 | 2.070849 |
| 2025-03-22 | 2.066781 |
| 2025-03-23 | 2.0517 |
| 2025-03-25 | 2.076134 |
| 2025-03-26 | 2.076632 |
| 2025-03-27 | 2.077261 |
| 2025-03-28 | 2.078121 |
| 2025-03-29 | 2.077649 |
| 2025-03-30 | 2.053479 |
| 2025-03-31 | 2.072585 |
| 2025-04-01 | 2.078659 |
| 2025-04-02 | 2.077529 |
| 2025-04-03 | 2.083612 |
| 2025-04-04 | 2.081865 |
| 2025-04-05 | 2.081223 |
| 2025-04-06 | 2.061036 |
| 2025-04-07 | 2.088586 |
| 2025-04-08 | 2.097865 |
| 2025-04-09 | 2.100568 |
| 2025-04-10 | 2.092521 |
| 2025-04-11 | 2.086154 |
| 2025-04-12 | 2.084356 |
| 2025-04-13 | 2.062848 |
| 2025-04-14 | 2.090573 |
| 2025-04-15 | 2.091136 |
| 2025-04-16 | 2.088152 |
| 2025-04-17 | 2.086412 |
| 2025-04-18 | 2.0606 |
| 2025-04-19 | 2.086788 |
| 2025-04-20 | 2.060357 |
| 2025-04-21 | 2.057079 |
| 2025-04-22 | 2.090246 |
| 2025-04-23 | 2.084492 |
| 2025-04-24 | 2.083703 |
| 2025-04-25 | 2.082603 |
| 2025-04-26 | 2.077719 |
| 2025-04-27 | 2.055184 |
| 2025-04-28 | 2.086993 |
| 2025-04-29 | 2.078173 |
| 2025-04-30 | 2.076103 |
| 2025-05-01 | 2.051301 |
| 2025-05-02 | 2.078954 |
| 2025-05-03 | 2.078889 |
| 2025-05-04 | 2.058355 |
| 2025-05-05 | 2.078465 |
| 2025-05-06 | 2.063769 |
| 2025-05-08 | 2.069325 |
| 2025-05-09 | 2.070044 |
| 2025-05-10 | 2.064091 |
| 2025-05-11 | 2.042322 |
| 2025-05-12 | 2.052761 |
| 2025-05-13 | 2.058799 |
| 2025-05-14 | 2.054445 |
| 2025-05-15 | 2.061434 |
| 2025-05-17 | 2.059141 |
| 2025-05-18 | 2.037686 |
| 2025-05-19 | 2.056313 |
| 2025-05-20 | 2.056954 |
| 2025-05-21 | 2.052302 |
| 2025-05-22 | 2.059671 |
| 2025-05-23 | 2.055023 |
| 2025-05-24 | 2.050981 |
| 2025-05-25 | 2.034978 |
| 2025-05-26 | 2.048974 |
| 2025-05-27 | 2.050655 |
| 2025-05-28 | 2.051156 |
| 2025-05-29 | 2.049826 |
| 2025-05-30 | 2.050656 |
| 2025-05-31 | 2.055402 |
| 2025-06-01 | 2.042298 |
| 2025-06-02 | 2.051477 |
| 2025-06-03 | 2.04943 |
| 2025-06-04 | 2.048601 |
| 2025-06-05 | 2.051235 |
| 2025-06-06 | 2.046459 |
| 2025-06-07 | 2.051128 |
| 2025-06-08 | 2.034235 |
| 2025-06-09 | 2.051909 |
| 2025-06-10 | 2.047031 |
| 2025-06-11 | 2.048268 |
| 2025-06-12 | 2.051132 |
| 2025-06-13 | 2.053025 |
| 2025-06-14 | 2.052568 |
| 2025-06-15 | 2.03241 |
| 2025-06-16 | 2.052727 |
| 2025-06-17 | 2.052524 |
| 2025-06-18 | 2.053802 |
| 2025-06-19 | 2.05463 |
| 2025-06-20 | 2.051215 |
| 2025-06-21 | 2.052746 |
| 2025-06-22 | 2.031371 |
| 2025-06-23 | 2.054209 |
| 2025-06-24 | 2.050834 |
| 2025-06-25 | 2.049913 |
| 2025-06-26 | 2.050426 |
| 2025-06-27 | 2.050197 |
| 2025-06-28 | 2.044634 |
| 2025-06-29 | 2.031544 |
| 2025-06-30 | 2.042761 |
| 2025-07-01 | 2.041887 |
| 2025-07-02 | 2.042695 |
| 2025-07-03 | 2.04114 |
| 2025-07-04 | 2.042043 |
| 2025-07-05 | 2.042387 |
| 2025-07-06 | 2.02533 |
| 2025-07-07 | 2.045103 |
| 2025-07-08 | 2.044421 |
| 2025-07-09 | 2.045722 |
| 2025-07-10 | 2.044867 |
| 2025-07-11 | 2.043995 |
| 2025-07-12 | 2.043144 |
| 2025-07-13 | 2.0259 |
| 2025-07-14 | 2.04271 |
| 2025-07-15 | 2.045695 |
| 2025-07-16 | 2.046505 |
| 2025-07-17 | 2.047936 |
| 2025-07-18 | 2.045373 |
| 2025-07-19 | 2.045942 |
| 2025-07-20 | 2.026909 |
| 2025-07-21 | 2.046367 |
| 2025-07-22 | 2.045906 |
| 2025-07-23 | 2.041214 |
| 2025-07-24 | 2.041175 |
| 2025-07-25 | 2.043675 |
| 2025-07-26 | 2.043301 |
| 2025-07-27 | 2.021958 |
| 2025-07-28 | 2.044719 |
| 2025-07-29 | 2.045695 |
| 2025-07-30 | 2.048243 |
| 2025-07-31 | 2.050797 |
| 2025-08-01 | 2.05538 |
| 2025-08-02 | 2.054673 |
| 2025-08-03 | 2.032478 |
| 2025-08-04 | 2.045366 |
| 2025-08-05 | 2.048345 |
| 2025-08-06 | 2.048762 |
| 2025-08-07 | 2.045782 |
| 2025-08-08 | 2.048358 |
| 2025-08-09 | 2.048914 |
| 2025-08-10 | 2.029297 |
| 2025-08-11 | 2.047001 |
| 2025-08-12 | 2.049832 |
| 2025-08-13 | 2.044367 |
| 2025-08-14 | 2.044333 |
| 2025-08-15 | 2.04728 |
| 2025-08-16 | 2.046704 |
| 2025-08-17 | 2.033047 |
| 2025-08-18 | 2.046126 |
| 2025-08-19 | 2.04634 |
| 2025-08-20 | 2.051603 |
| 2025-08-21 | 2.051023 |
| 2025-08-22 | 2.052032 |
| 2025-08-23 | 2.050098 |
| 2025-08-24 | 2.047789 |
| 2025-08-25 | 2.046959 |
| 2025-08-26 | 2.039675 |
| 2025-08-27 | 2.046391 |
| 2025-08-28 | 2.031698 |
| 2025-08-29 | 2.033495 |
| 2025-08-30 | 2.033692 |
| 2025-08-31 | 2.017147 |
| 2025-09-01 | 2.034529 |
| 2025-09-02 | 2.011118 |
| 2025-09-03 | 2.043849 |
| 2025-09-04 | 2.042394 |
| 2025-09-05 | 2.039503 |
| 2025-09-06 | 2.038136 |
| 2025-09-07 | 2.021235 |
| 2025-09-08 | 2.038461 |
| 2025-09-09 | 2.036367 |
| 2025-09-10 | 2.035415 |
| 2025-09-11 | 2.03208 |
| 2025-09-13 | 2.036765 |
| 2025-09-14 | 2.019666 |
| 2025-09-15 | 2.035477 |
| 2025-09-16 | 2.034058 |
| 2025-09-17 | 2.031616 |
| 2025-09-18 | 2.032219 |
| 2025-09-19 | 2.034205 |
| 2025-09-20 | 2.032927 |
| 2025-09-21 | 2.014012 |
| 2025-09-22 | 2.034309 |
| 2025-09-23 | 2.026566 |
| 2025-09-24 | 2.031577 |
| 2025-09-25 | 2.03545 |
| 2025-09-26 | 2.039251 |
| 2025-09-27 | 2.040258 |
| 2025-09-28 | 2.016587 |
| 2025-09-29 | 2.028877 |
| 2025-09-30 | 2.034377 |
| 2025-10-01 | 2.035279 |
| 2025-10-02 | 2.035687 |
| 2025-10-03 | 2.034646 |
| 2025-10-04 | 2.030823 |
| 2025-10-05 | 2.036241 |
| 2025-10-06 | 2.035557 |
| 2025-10-07 | 2.030149 |
| 2025-10-08 | 2.034702 |
| 2025-10-09 | 2.030686 |
| 2025-10-10 | 2.030983 |
| 2025-10-11 | 2.033558 |
| 2025-10-12 | 2.03992 |
| 2025-10-13 | 2.038205 |
| 2025-10-14 | 2.041144 |
| 2025-10-15 | 2.030471 |
| 2025-10-16 | 2.037249 |
| 2025-10-17 | 2.036995 |
| 2025-10-18 | 2.036207 |
| 2025-10-19 | 2.038508 |
| 2025-10-20 | 2.036486 |
| 2025-10-21 | 2.028177 |
| 2025-10-22 | 2.038178 |
| 2025-10-23 | 2.031296 |
| 2025-10-24 | 2.036661 |
| 2025-10-25 | 2.037289 |
| 2025-10-26 | 2.035779 |
| 2025-10-27 | 2.032133 |
| 2025-10-28 | 2.024955 |
| 2025-10-29 | 2.028571 |
| 2025-10-30 | 2.029176 |
| 2025-10-31 | 2.033705 |
| 2025-11-01 | 2.033832 |
| 2025-11-02 | 2.036848 |
| 2025-11-03 | 2.034519 |
| 2025-11-04 | 2.030995 |
| 2025-11-05 | 2.03193 |
| 2025-11-06 | 2.034455 |
| 2025-11-07 | 2.034524 |
| 2025-11-08 | 2.031719 |
| 2025-11-09 | 2.03616 |
| 2025-11-10 | 2.02937 |
| 2025-11-11 | 2.029988 |
| 2025-11-12 | 2.033944 |
| 2025-11-13 | 2.028566 |
| 2025-11-14 | 2.027619 |
| 2025-11-15 | 2.02461 |
| 2025-11-16 | 2.028564 |
| 2025-11-17 | 2.026701 |
| 2025-11-18 | 2.033359 |
| 2025-11-19 | 2.033508 |
| 2025-11-20 | 2.032658 |
| 2025-11-21 | 2.032103 |
| 2025-11-22 | 2.028475 |
| 2025-11-23 | 2.032079 |
| 2025-11-24 | 2.026926 |
| 2025-11-25 | 2.025223 |
| 2025-11-26 | 2.022815 |
| 2025-11-27 | 2.024943 |
| 2025-11-28 | 2.022378 |
| 2025-11-29 | 2.024029 |
| 2025-11-30 | 2.023039 |
| 2025-12-01 | 2.020621 |
| 2025-12-02 | 2.020291 |
| 2025-12-03 | 2.013483 |
| 2025-12-04 | 2.021643 |
| 2025-12-05 | 2.022021 |
| 2025-12-06 | 2.016221 |
| 2025-12-07 | 2.01982 |
| 2025-12-08 | 2.014783 |
| 2025-12-09 | 2.020539 |
| 2025-12-11 | 2.010881 |
| 2025-12-12 | 2.016285 |
| 2025-12-13 | 2.009802 |
| 2025-12-14 | 2.014382 |
| 2025-12-15 | 2.008332 |
| 2025-12-16 | 2.013887 |
| 2025-12-17 | 2.012829 |
| 2025-12-18 | 2.012819 |
| 2025-12-19 | 2.008145 |
| 2025-12-20 | 2.011662 |
| 2025-12-21 | 2.013639 |
| 2025-12-22 | 2.010662 |
| 2025-12-23 | 2.007989 |
| 2025-12-24 | 2.00411 |
| 2025-12-25 | 2.002997 |
| 2025-12-26 | 2.007387 |
| 2025-12-27 | 2.002893 |
| 2025-12-28 | 2.005037 |
| 2025-12-29 | 2.003239 |
| 2025-12-30 | 1.998741 |
| 2025-12-31 | 2.000991 |
| 2026-01-01 | 2.000648 |
| 2026-01-02 | 1.998571 |
| 2026-01-03 | 2.000418 |
| 2026-01-04 | 1.999772 |
| 2026-01-05 | 1.996329 |
| 2026-01-06 | 1.990351 |
| 2026-01-07 | 1.999685 |
| 2026-01-08 | 1.990029 |
| 2026-01-09 | 1.991513 |
| 2026-01-10 | 1.99554 |
| 2026-01-11 | 1.998028 |
| 2026-01-12 | 1.993238 |
| 2026-01-13 | 1.98748 |
| 2026-01-14 | 1.992387 |
| 2026-01-15 | 1.98702 |
| 2026-01-16 | 1.991849 |
| 2026-01-17 | 1.988204 |
| 2026-01-18 | 1.992031 |
| 2026-01-19 | 1.98579 |
| 2026-01-20 | 1.984175 |
| 2026-01-21 | 1.98483 |
| 2026-01-22 | 1.988384 |
| 2026-01-23 | 1.99102 |
| 2026-01-24 | 1.991867 |
| 2026-01-25 | 1.992266 |
| 2026-01-26 | 1.987905 |
| 2026-01-27 | 1.988379 |
| 2026-01-28 | 1.985789 |
| 2026-01-29 | 1.985102 |
| 2026-01-30 | 1.986798 |
| 2026-01-31 | 1.988298 |
| 2026-02-01 | 1.989474 |
| 2026-02-02 | 1.984866 |
| 2026-02-03 | 1.97804 |
| 2026-02-04 | 1.979582 |
| 2026-02-05 | 1.98426 |
| 2026-02-06 | 1.978634 |
| 2026-02-07 | 1.985067 |
| 2026-02-08 | 1.98456 |
| 2026-02-09 | 1.979425 |
| 2026-02-10 | 1.976461 |
| 2026-02-11 | 1.977976 |
| 2026-02-12 | 1.97175 |
| 2026-02-13 | 1.975787 |
| 2026-02-14 | 1.976069 |
| 2026-02-15 | 1.977296 |
| 2026-02-16 | 1.97566 |
| 2026-02-17 | 1.974494 |
| 2026-02-18 | 1.969436 |
| 2026-02-19 | 1.974028 |
| 2026-02-20 | 1.969079 |
| 2026-02-21 | 1.976309 |
| 2026-02-22 | 1.975178 |
| 2026-02-23 | 1.974063 |
| 2026-02-24 | 1.967217 |
| 2026-02-25 | 1.957375 |
| 2026-02-26 | 1.957233 |
| 2026-02-27 | 1.953914 |
| 2026-02-28 | 1.95942 |
| 2026-03-01 | 1.967166 |
| 2026-03-02 | 1.96838 |
| 2026-03-03 | 1.968204 |
| 2026-03-04 | 1.971403 |
| 2026-03-05 | 1.971917 |
| 2026-03-06 | 1.973538 |
| 2026-03-07 | 1.975406 |
| 2026-03-08 | 1.973372 |
| 2026-03-09 | 1.977769 |
| 2026-03-10 | 1.964976 |
| 2026-03-11 | 1.956318 |
| 2026-03-12 | 1.964771 |
| 2026-03-13 | 1.96526 |
| 2026-03-14 | 1.971808 |
| 2026-03-15 | 1.973573 |
| 2026-03-16 | 1.971741 |
| 2026-03-17 | 1.968194 |
| 2026-03-18 | 1.9683 |
| 2026-03-19 | 1.972397 |
| 2026-03-20 | 1.969973 |
| 2026-03-21 | 1.967506 |
| 2026-03-22 | 1.983652 |
| 2026-03-23 | 1.969302 |
| 2026-03-24 | 1.97374 |
| 2026-03-25 | 1.97638 |
| 2026-03-26 | 1.975126 |
| 2026-03-27 | 1.971502 |
| 2026-03-28 | 1.974814 |
| 2026-03-29 | 1.979085 |
| 2026-03-30 | 1.974949 |
| 2026-03-31 | 1.972189 |
| 2026-04-01 | 1.964854 |
| 2026-04-02 | 1.970734 |
| 2026-04-03 | 1.970384 |
| 2026-04-04 | 1.96716 |
| 2026-04-05 | 1.968413 |
| 2026-04-06 | 1.966813 |
| 2026-04-07 | 1.95953 |
| 2026-04-08 | 1.945885 |
| 2026-04-09 | 1.952759 |
| 2026-04-10 | 1.948178 |
| 2026-04-11 | 1.948085 |
| 2026-04-12 | 1.949941 |
| 2026-04-13 | 1.949262 |
| 2026-04-14 | 1.944599 |
| 2026-04-15 | 1.946116 |
| 2026-04-16 | 1.946148 |
| 2026-04-17 | 1.946454 |
| 2026-04-18 | 1.94515 |
| 2026-04-19 | 1.946869 |
| 2026-04-20 | 1.945131 |
| 2026-04-21 | 1.944604 |
| 2026-04-22 | 1.947055 |
| 2026-04-23 | 1.950058 |
| 2026-04-24 | 1.950448 |
| 2026-04-25 | 1.950443 |
| 2026-04-26 | 1.951534 |
| 2026-04-27 | 1.946684 |
| 2026-04-28 | 1.95115 |
| 2026-04-29 | 1.949644 |
| 2026-04-30 | 1.948287 |
| 2026-05-01 | 1.948116 |
| 2026-05-02 | 1.948145 |
| 2026-05-03 | 1.949921 |
| 2026-05-04 | 1.948717 |
| 2026-05-05 | 1.948709 |
| 2026-05-06 | 1.943271 |
| 2026-05-07 | 1.940619 |
| 2026-05-08 | 1.937665 |
| 2026-05-09 | 1.943071 |
| 2026-05-10 | 1.944742 |
| 2026-05-11 | 1.94186 |
| 2026-05-12 | 1.935383 |
| 2026-05-14 | 1.934017 |
| 2026-05-15 | 1.945893 |
| 2026-05-16 | 1.939693 |
| 2026-05-17 | 1.945832 |
| 2026-05-18 | 1.937384 |
| 2026-05-19 | 1.940598 |
| 2026-05-20 | 1.945388 |
| 2026-05-21 | 1.938021 |
| 2026-05-23 | 1.943759 |
| 2026-05-24 | 1.943714 |
| 2026-05-25 | 1.93871 |
| 2026-05-26 | 1.938655 |
| 2026-05-27 | 1.932457 |
| 2026-05-28 | 1.938968 |
| 2026-05-29 | 1.928865 |
| 2026-05-30 | 1.933286 |
| 2026-05-31 | 1.935046 |
| 2026-06-01 | 1.928339 |
| 2026-06-02 | 1.926972 |
| 2026-06-03 | 1.934527 |
| 2026-06-04 | 1.935628 |
| 2026-06-05 | 1.927524 |
| 2026-06-06 | 1.934143 |
| 2026-06-09 | 1.934943 |
| 2026-06-10 | 1.937989 |
| 2026-06-11 | 1.936647 |
| 2026-06-12 | 1.933423 |
| 2026-06-13 | 1.932126 |
| 2026-06-14 | 1.933738 |
| 2026-06-15 | 1.930923 |
| 2026-06-16 | 1.930528 |
| 2026-06-17 | 1.926919 |
| 2026-06-18 | 1.930538 |
| 2026-06-19 | 1.934231 |
| 2026-06-20 | 1.934459 |
| 2026-06-21 | 1.936313 |
| 2026-06-22 | 1.935743 |
| 2026-06-23 | 1.935269 |
| 2026-06-24 | 1.941819 |
| 2026-06-25 | 1.943623 |
| 2026-06-26 | 1.944029 |
| 2026-06-27 | 1.943088 |
| 2026-06-28 | 1.944465 |
| 2026-06-29 | 1.942462 |
| 2026-06-30 | 1.933359 |
| 2026-07-01 | 1.936167 |
| 2026-07-02 | 1.939719 |
| 2026-07-03 | 1.932293 |
| 2026-07-04 | 1.976987 |
| 2026-07-05 | 1.94247 |
| 2026-07-06 | 1.936545 |
| 2026-07-07 | 1.940981 |
| 2026-07-08 | 1.944681 |
| 2026-07-09 | 1.942713 |
| 2026-07-10 | 1.935634 |
| 2026-07-11 | 1.980482 |
| 2026-07-12 | 1.940231 |
| 2026-07-13 | 1.936834 |
| 2026-07-14 | 1.933501 |
| 2026-07-15 | 1.93754 |
| 2026-07-16 | 1.927987 |
| 2026-07-17 | 1.932243 |
| 2026-07-18 | 1.932933 |
| 2026-07-19 | 1.934839 |
| 2026-07-20 | 1.927909 |
| 2026-07-21 | 1.928968 |
| 2026-07-22 | 1.936938 |
| 2026-07-23 | 1.929472 |
| 2026-07-24 | 1.934845 |
| 2026-07-25 | 1.935048 |
| 2026-07-26 | 1.936892 |
| 2026-07-27 | 1.934576 |
| 2026-07-28 | 1.93566 |
| 2026-07-29 | 1.93421 |
| 2026-07-30 | 1.929582 |
| 2026-07-31 | 1.92473 |
| 2026-08-01 | 1.969445 |
| 2026-08-02 | 1.937457 |
| 2026-08-03 | 1.925441 |
| 2026-08-04 | 1.930756 |
| 2026-08-05 | 1.930538 |
| 2026-08-06 | 1.928621 |
| 2026-08-07 | 1.927906 |
| 2026-08-08 | 1.970849 |
| 2026-08-09 | 1.93152 |
| 2026-08-10 | 1.92348 |
| 2026-08-11 | 1.923597 |
| 2026-08-12 | 1.92222 |
| 2026-08-13 | 1.928592 |
| 2026-08-14 | 1.922021 |
| 2026-08-15 | 1.923081 |
| 2026-08-16 | 1.925035 |
| 2026-08-17 | 1.920568 |
| 2026-08-18 | 1.920897 |
| 2026-08-20 | 1.92142 |
| 2026-08-21 | 1.922103 |
| 2026-08-22 | 1.916046 |
| 2026-08-23 | 1.922394 |
| 2026-08-24 | 1.92284 |
| 2026-08-25 | 1.916372 |
| 2026-08-26 | 1.916291 |
| 2026-08-27 | 1.914684 |
| 2026-08-28 | 1.921949 |
| 2026-08-29 | 1.919336 |
| 2026-08-30 | 1.918519 |
| 2026-08-31 | 1.914486 |
| 2026-09-01 | 1.922683 |
| 2026-09-02 | 1.916049 |
| 2026-09-03 | 1.921385 |
| 2026-09-04 | 1.917818 |
| 2026-09-05 | 1.87794 |
| 2026-09-06 | 1.912209 |
| 2026-09-07 | 1.917462 |
| 2026-09-08 | 1.917309 |
| 2026-09-09 | 1.912215 |
| 2026-09-10 | 1.912519 |
| 2026-09-11 | 1.911217 |
| 2026-09-12 | 1.910708 |
| 2026-09-13 | 1.914834 |
| 2026-09-14 | 1.91125 |
| 2026-09-15 | 1.91873 |
| 2026-09-16 | 1.911864 |
| 2026-09-17 | 1.916685 |
| 2026-09-18 | 1.90816 |
| 2026-09-19 | 1.914753 |
| 2026-09-20 | 1.915691 |
| 2026-09-21 | 1.907562 |
| 2026-09-22 | 1.915547 |
| 2026-09-23 | 1.918592 |
| 2026-09-24 | 1.914441 |
| 2026-09-25 | 1.912635 |
| 2026-09-26 | 1.957631 |
| 2026-09-27 | 1.959754 |
| 2026-09-28 | 1.913309 |
| 2026-09-30 | 1.911002 |
| 2026-10-02 | 1.911675 |
| 2026-10-03 | 1.918045 |
| 2026-10-05 | 1.915598 |
| 2026-10-06 | 1.910477 |
| 2026-10-07 | 1.917657 |
| 2026-10-08 | 1.911056 |
| 2026-10-09 | 1.913316 |
| 2026-10-10 | 1.898634 |
| 2026-10-11 | 1.911907 |
| 2026-10-12 | 1.906924 |
| 2026-10-13 | 1.912484 |
| 2026-10-14 | 1.912205 |
| 2026-10-15 | 1.911015 |
| 2026-10-16 | 1.911504 |
| 2026-10-17 | 1.952479 |
| 2026-10-18 | 1.919144 |
| 2026-10-19 | 1.908863 |
| 2026-10-20 | 1.909729 |
| 2026-10-21 | 1.908439 |
| 2026-10-22 | 1.907117 |
| 2026-10-23 | 1.900916 |
| 2026-10-24 | 1.893122 |
| 2026-10-25 | 1.901563 |
| 2026-10-26 | 1.900885 |
| 2026-10-27 | 1.906505 |
| 2026-10-28 | 1.905688 |
| 2026-10-29 | 1.898152 |
| 2026-10-30 | 1.902563 |
| 2026-10-31 | 1.849022 |
High
2.1006
Low
1.8490
Average
2.0081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CNY API questions
How do I get the TMT/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CNY rate in rates.CNY.
How far back does TMT/CNY historical data go?
Daily TMT/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.