TMT to CLP exchange rate API
Turkmenistan New Manat to Chilean Peso · quoted 2026-10-30
282.4771
▲ +3.62% over 2Y
1 TMT = 282.4771 CLP · 1 CLP = 0.003540 TMT · Get this rate via the API
1 TMT buys 282.4771 CLP as of 2026-10-30, so 1 CLP buys 0.003540 TMT. Over the last 2 years, TMT/CLP traded between 243.7029 and 290.2310, averaged 267.9741 and rose 3.62%. The API holds daily TMT/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 272.597265 |
| 2024-10-31 | 274.898042 |
| 2024-11-01 | 274.185758 |
| 2024-11-02 | 273.828772 |
| 2024-11-03 | 274.669177 |
| 2024-11-04 | 273.987028 |
| 2024-11-05 | 272.68498 |
| 2024-11-06 | 272.62315 |
| 2024-11-07 | 275.437375 |
| 2024-11-08 | 273.705112 |
| 2024-11-09 | 277.198252 |
| 2024-11-10 | 277.184304 |
| 2024-11-11 | 277.229451 |
| 2024-11-12 | 278.573512 |
| 2024-11-13 | 280.915763 |
| 2024-11-14 | 280.026674 |
| 2024-11-15 | 278.196853 |
| 2024-11-16 | 280.077769 |
| 2024-11-17 | 279.415332 |
| 2024-11-18 | 279.960737 |
| 2024-11-19 | 277.357994 |
| 2024-11-20 | 277.753611 |
| 2024-11-21 | 277.507122 |
| 2024-11-22 | 278.409978 |
| 2024-11-23 | 281.113934 |
| 2024-11-24 | 281.535124 |
| 2024-11-25 | 279.939834 |
| 2024-11-26 | 278.947144 |
| 2024-11-27 | 278.842733 |
| 2024-11-28 | 278.444201 |
| 2024-11-29 | 278.920451 |
| 2024-11-30 | 277.708868 |
| 2024-12-01 | 278.225193 |
| 2024-12-02 | 277.697291 |
| 2024-12-03 | 279.927491 |
| 2024-12-04 | 277.4073 |
| 2024-12-05 | 278.636129 |
| 2024-12-06 | 276.660766 |
| 2024-12-07 | 278.966484 |
| 2024-12-08 | 278.968597 |
| 2024-12-09 | 277.813784 |
| 2024-12-10 | 276.471084 |
| 2024-12-11 | 278.047662 |
| 2024-12-12 | 277.940495 |
| 2024-12-13 | 278.387078 |
| 2024-12-14 | 279.840115 |
| 2024-12-15 | 281.396943 |
| 2024-12-16 | 279.453404 |
| 2024-12-17 | 280.486465 |
| 2024-12-18 | 281.791363 |
| 2024-12-19 | 283.462363 |
| 2024-12-20 | 282.691084 |
| 2024-12-21 | 282.136521 |
| 2024-12-22 | 282.350206 |
| 2024-12-23 | 281.914055 |
| 2024-12-24 | 282.48939 |
| 2024-12-25 | 282.566474 |
| 2024-12-26 | 281.873006 |
| 2024-12-27 | 281.963846 |
| 2024-12-28 | 282.996356 |
| 2024-12-29 | 283.448115 |
| 2024-12-30 | 283.003639 |
| 2024-12-31 | 283.333099 |
| 2025-01-01 | 283.353065 |
| 2025-01-02 | 283.606928 |
| 2025-01-03 | 286.397843 |
| 2025-01-04 | 288.014903 |
| 2025-01-05 | 290.230973 |
| 2025-01-06 | 287.912219 |
| 2025-01-07 | 289.083616 |
| 2025-01-08 | 286.57744 |
| 2025-01-09 | 285.622359 |
| 2025-01-10 | 287.758075 |
| 2025-01-11 | 288.440956 |
| 2025-01-12 | 289.153325 |
| 2025-01-13 | 287.560425 |
| 2025-01-14 | 288.352264 |
| 2025-01-15 | 287.790191 |
| 2025-01-16 | 287.515276 |
| 2025-01-17 | 288.9097 |
| 2025-01-18 | 288.178595 |
| 2025-01-19 | 287.248463 |
| 2025-01-20 | 288.668931 |
| 2025-01-21 | 288.073391 |
| 2025-01-22 | 286.187808 |
| 2025-01-23 | 283.393493 |
| 2025-01-24 | 281.514179 |
| 2025-01-25 | 280.509951 |
| 2025-01-26 | 280.106793 |
| 2025-01-27 | 280.299689 |
| 2025-01-28 | 282.103512 |
| 2025-01-29 | 284.39621 |
| 2025-01-30 | 283.499619 |
| 2025-01-31 | 280.587167 |
| 2025-02-01 | 280.31591 |
| 2025-02-02 | 280.315818 |
| 2025-02-03 | 281.392332 |
| 2025-02-04 | 282.020701 |
| 2025-02-05 | 278.935819 |
| 2025-02-06 | 277.562744 |
| 2025-02-07 | 275.309741 |
| 2025-02-08 | 275.458651 |
| 2025-02-09 | 274.731556 |
| 2025-02-10 | 275.518043 |
| 2025-02-11 | 274.047814 |
| 2025-02-12 | 273.987366 |
| 2025-02-13 | 272.65226 |
| 2025-02-14 | 272.404773 |
| 2025-02-15 | 271.141936 |
| 2025-02-16 | 268.795808 |
| 2025-02-17 | 270.406764 |
| 2025-02-18 | 270.033942 |
| 2025-02-19 | 271.522626 |
| 2025-02-20 | 271.9919 |
| 2025-02-21 | 269.361427 |
| 2025-02-22 | 269.005508 |
| 2025-02-23 | 269.286269 |
| 2025-02-24 | 269.669219 |
| 2025-02-25 | 269.695605 |
| 2025-02-26 | 269.234325 |
| 2025-02-27 | 269.320679 |
| 2025-02-28 | 272.420639 |
| 2025-03-01 | 273.685272 |
| 2025-03-02 | 274.213823 |
| 2025-03-03 | 273.340444 |
| 2025-03-04 | 271.797676 |
| 2025-03-05 | 270.892562 |
| 2025-03-06 | 268.301074 |
| 2025-03-07 | 265.52255 |
| 2025-03-08 | 265.487836 |
| 2025-03-09 | 264.298824 |
| 2025-03-10 | 265.586839 |
| 2025-03-11 | 269.500539 |
| 2025-03-12 | 267.957335 |
| 2025-03-13 | 268.499671 |
| 2025-03-14 | 267.79779 |
| 2025-03-15 | 264.646291 |
| 2025-03-16 | 267.041297 |
| 2025-03-17 | 265.82858 |
| 2025-03-18 | 263.682542 |
| 2025-03-19 | 262.047667 |
| 2025-03-20 | 262.232279 |
| 2025-03-21 | 264.504865 |
| 2025-03-22 | 264.821265 |
| 2025-03-23 | 265.313053 |
| 2025-03-25 | 265.546748 |
| 2025-03-26 | 262.929037 |
| 2025-03-27 | 264.165427 |
| 2025-03-28 | 266.931186 |
| 2025-03-29 | 272.036471 |
| 2025-03-30 | 271.67293 |
| 2025-03-31 | 266.637771 |
| 2025-04-01 | 270.511302 |
| 2025-04-02 | 270.57273 |
| 2025-04-03 | 272.896601 |
| 2025-04-04 | 271.365541 |
| 2025-04-05 | 279.946327 |
| 2025-04-06 | 280.06601 |
| 2025-04-07 | 276.049381 |
| 2025-04-08 | 282.308615 |
| 2025-04-09 | 285.631074 |
| 2025-04-10 | 282.232512 |
| 2025-04-11 | 283.044731 |
| 2025-04-12 | 277.653865 |
| 2025-04-13 | 277.714449 |
| 2025-04-14 | 277.999545 |
| 2025-04-15 | 276.421791 |
| 2025-04-16 | 277.345049 |
| 2025-04-17 | 277.043409 |
| 2025-04-18 | 276.715442 |
| 2025-04-19 | 276.148958 |
| 2025-04-20 | 275.289119 |
| 2025-04-21 | 276.327558 |
| 2025-04-22 | 274.850554 |
| 2025-04-23 | 271.930029 |
| 2025-04-24 | 269.286215 |
| 2025-04-25 | 268.115438 |
| 2025-04-26 | 266.813938 |
| 2025-04-27 | 266.519162 |
| 2025-04-28 | 267.592308 |
| 2025-04-29 | 269.481529 |
| 2025-04-30 | 270.127919 |
| 2025-05-01 | 271.631123 |
| 2025-05-02 | 271.365251 |
| 2025-05-03 | 270.84807 |
| 2025-05-04 | 270.881446 |
| 2025-05-05 | 270.668247 |
| 2025-05-06 | 268.874477 |
| 2025-05-08 | 270.452115 |
| 2025-05-09 | 269.008344 |
| 2025-05-10 | 267.179738 |
| 2025-05-11 | 266.847533 |
| 2025-05-12 | 266.17083 |
| 2025-05-13 | 270.542305 |
| 2025-05-14 | 268.162404 |
| 2025-05-15 | 269.001079 |
| 2025-05-17 | 269.705632 |
| 2025-05-18 | 269.464019 |
| 2025-05-19 | 269.113213 |
| 2025-05-20 | 267.880733 |
| 2025-05-21 | 268.546808 |
| 2025-05-22 | 269.803942 |
| 2025-05-23 | 269.721767 |
| 2025-05-24 | 268.173445 |
| 2025-05-25 | 268.442445 |
| 2025-05-26 | 268.222503 |
| 2025-05-27 | 268.012736 |
| 2025-05-28 | 267.722013 |
| 2025-05-29 | 267.985101 |
| 2025-05-30 | 267.485245 |
| 2025-05-31 | 269.915449 |
| 2025-06-01 | 270.044233 |
| 2025-06-02 | 267.466316 |
| 2025-06-03 | 267.913176 |
| 2025-06-04 | 268.087144 |
| 2025-06-05 | 268.099509 |
| 2025-06-06 | 265.18086 |
| 2025-06-07 | 266.530881 |
| 2025-06-08 | 266.957494 |
| 2025-06-09 | 266.775514 |
| 2025-06-10 | 266.792898 |
| 2025-06-11 | 267.465852 |
| 2025-06-12 | 267.066358 |
| 2025-06-13 | 266.010292 |
| 2025-06-14 | 268.010493 |
| 2025-06-15 | 267.861708 |
| 2025-06-16 | 268.01929 |
| 2025-06-17 | 267.556083 |
| 2025-06-18 | 269.762868 |
| 2025-06-19 | 269.539743 |
| 2025-06-20 | 269.2483 |
| 2025-06-21 | 269.239434 |
| 2025-06-22 | 268.836293 |
| 2025-06-23 | 269.106162 |
| 2025-06-24 | 271.128377 |
| 2025-06-25 | 267.433964 |
| 2025-06-26 | 268.025201 |
| 2025-06-27 | 266.210721 |
| 2025-06-28 | 268.190398 |
| 2025-06-29 | 268.147803 |
| 2025-06-30 | 267.450439 |
| 2025-07-01 | 265.689048 |
| 2025-07-02 | 264.566301 |
| 2025-07-03 | 263.845346 |
| 2025-07-04 | 264.60444 |
| 2025-07-05 | 265.273942 |
| 2025-07-06 | 265.52765 |
| 2025-07-07 | 265.313837 |
| 2025-07-08 | 268.249201 |
| 2025-07-09 | 268.667698 |
| 2025-07-10 | 270.462065 |
| 2025-07-11 | 270.804202 |
| 2025-07-12 | 272.552339 |
| 2025-07-13 | 272.810207 |
| 2025-07-14 | 272.141496 |
| 2025-07-15 | 275.856153 |
| 2025-07-16 | 275.649523 |
| 2025-07-17 | 276.00348 |
| 2025-07-18 | 274.833731 |
| 2025-07-19 | 274.627388 |
| 2025-07-20 | 274.852598 |
| 2025-07-21 | 274.888549 |
| 2025-07-22 | 272.095204 |
| 2025-07-23 | 271.0355 |
| 2025-07-24 | 270.515813 |
| 2025-07-25 | 270.916877 |
| 2025-07-26 | 274.680116 |
| 2025-07-27 | 274.573668 |
| 2025-07-28 | 272.188508 |
| 2025-07-29 | 274.082073 |
| 2025-07-30 | 274.140699 |
| 2025-07-31 | 279.845473 |
| 2025-08-01 | 277.485675 |
| 2025-08-02 | 276.159971 |
| 2025-08-03 | 276.188732 |
| 2025-08-04 | 275.242648 |
| 2025-08-05 | 275.184344 |
| 2025-08-06 | 275.395522 |
| 2025-08-07 | 277.677596 |
| 2025-08-08 | 276.658351 |
| 2025-08-09 | 275.513246 |
| 2025-08-10 | 275.491218 |
| 2025-08-11 | 275.728282 |
| 2025-08-12 | 276.539824 |
| 2025-08-13 | 272.55433 |
| 2025-08-14 | 271.698122 |
| 2025-08-15 | 275.403822 |
| 2025-08-16 | 274.518747 |
| 2025-08-17 | 274.661802 |
| 2025-08-18 | 274.774331 |
| 2025-08-19 | 274.824613 |
| 2025-08-20 | 275.466626 |
| 2025-08-21 | 276.140137 |
| 2025-08-22 | 277.495437 |
| 2025-08-23 | 274.325622 |
| 2025-08-24 | 273.977734 |
| 2025-08-25 | 274.609532 |
| 2025-08-26 | 274.345569 |
| 2025-08-27 | 276.135498 |
| 2025-08-28 | 275.946188 |
| 2025-08-29 | 276.023803 |
| 2025-08-30 | 275.685709 |
| 2025-08-31 | 275.635425 |
| 2025-09-01 | 275.625531 |
| 2025-09-02 | 275.995571 |
| 2025-09-03 | 278.48504 |
| 2025-09-04 | 276.945724 |
| 2025-09-05 | 277.805718 |
| 2025-09-06 | 275.955558 |
| 2025-09-07 | 275.441559 |
| 2025-09-08 | 276.457828 |
| 2025-09-09 | 277.508162 |
| 2025-09-10 | 276.444207 |
| 2025-09-11 | 274.416231 |
| 2025-09-13 | 272.904222 |
| 2025-09-14 | 272.526493 |
| 2025-09-15 | 272.260169 |
| 2025-09-16 | 272.058948 |
| 2025-09-17 | 271.060829 |
| 2025-09-18 | 272.446903 |
| 2025-09-19 | 273.080574 |
| 2025-09-20 | 272.970449 |
| 2025-09-21 | 273.025448 |
| 2025-09-22 | 273.310021 |
| 2025-09-23 | 272.553418 |
| 2025-09-24 | 270.406581 |
| 2025-09-25 | 272.171718 |
| 2025-09-26 | 274.17759 |
| 2025-09-27 | 274.54161 |
| 2025-09-28 | 273.961924 |
| 2025-09-29 | 273.529352 |
| 2025-09-30 | 275.835489 |
| 2025-10-01 | 274.95444 |
| 2025-10-02 | 274.676177 |
| 2025-10-03 | 274.883638 |
| 2025-10-04 | 275.384199 |
| 2025-10-05 | 275.755053 |
| 2025-10-06 | 275.265961 |
| 2025-10-07 | 274.297764 |
| 2025-10-08 | 274.326043 |
| 2025-10-09 | 271.134294 |
| 2025-10-10 | 271.166875 |
| 2025-10-11 | 273.855851 |
| 2025-10-12 | 274.082086 |
| 2025-10-13 | 271.806502 |
| 2025-10-14 | 273.668768 |
| 2025-10-15 | 273.908835 |
| 2025-10-16 | 274.345669 |
| 2025-10-17 | 273.233512 |
| 2025-10-18 | 273.281614 |
| 2025-10-19 | 273.228286 |
| 2025-10-20 | 274.566665 |
| 2025-10-21 | 270.900727 |
| 2025-10-22 | 272.198663 |
| 2025-10-23 | 270.941258 |
| 2025-10-24 | 270.777659 |
| 2025-10-25 | 269.439077 |
| 2025-10-26 | 268.87343 |
| 2025-10-27 | 269.428524 |
| 2025-10-28 | 268.14611 |
| 2025-10-29 | 269.064877 |
| 2025-10-30 | 268.571379 |
| 2025-10-31 | 269.363626 |
| 2025-11-01 | 269.297049 |
| 2025-11-02 | 269.365084 |
| 2025-11-03 | 268.980179 |
| 2025-11-04 | 267.657641 |
| 2025-11-05 | 269.949019 |
| 2025-11-06 | 269.656533 |
| 2025-11-07 | 269.608745 |
| 2025-11-08 | 269.72198 |
| 2025-11-09 | 270.072372 |
| 2025-11-10 | 268.648625 |
| 2025-11-11 | 267.445557 |
| 2025-11-12 | 267.430157 |
| 2025-11-13 | 265.842969 |
| 2025-11-14 | 265.671572 |
| 2025-11-15 | 263.946414 |
| 2025-11-16 | 264.190636 |
| 2025-11-17 | 264.41895 |
| 2025-11-18 | 264.243923 |
| 2025-11-19 | 266.681402 |
| 2025-11-20 | 266.459656 |
| 2025-11-21 | 265.987324 |
| 2025-11-22 | 268.610509 |
| 2025-11-23 | 268.261135 |
| 2025-11-24 | 268.046164 |
| 2025-11-25 | 268.816505 |
| 2025-11-26 | 267.284853 |
| 2025-11-27 | 264.592529 |
| 2025-11-28 | 265.145229 |
| 2025-11-29 | 265.494368 |
| 2025-11-30 | 265.057969 |
| 2025-12-01 | 264.544527 |
| 2025-12-02 | 265.3375 |
| 2025-12-03 | 263.278227 |
| 2025-12-04 | 262.723869 |
| 2025-12-05 | 262.442282 |
| 2025-12-06 | 263.87043 |
| 2025-12-07 | 264.008303 |
| 2025-12-08 | 263.777568 |
| 2025-12-09 | 264.014325 |
| 2025-12-11 | 262.504245 |
| 2025-12-12 | 261.284725 |
| 2025-12-13 | 259.460773 |
| 2025-12-14 | 260.512829 |
| 2025-12-15 | 260.23126 |
| 2025-12-16 | 261.589932 |
| 2025-12-17 | 261.259059 |
| 2025-12-18 | 262.363626 |
| 2025-12-19 | 259.876709 |
| 2025-12-20 | 260.200986 |
| 2025-12-21 | 260.169062 |
| 2025-12-22 | 260.258507 |
| 2025-12-23 | 259.915557 |
| 2025-12-24 | 259.077281 |
| 2025-12-25 | 258.494706 |
| 2025-12-26 | 258.643177 |
| 2025-12-27 | 259.035668 |
| 2025-12-28 | 258.951126 |
| 2025-12-29 | 259.070155 |
| 2025-12-30 | 261.47565 |
| 2025-12-31 | 257.361618 |
| 2026-01-01 | 257.405866 |
| 2026-01-02 | 257.212541 |
| 2026-01-03 | 258.919933 |
| 2026-01-04 | 258.915422 |
| 2026-01-05 | 258.294419 |
| 2026-01-06 | 257.614316 |
| 2026-01-07 | 255.709564 |
| 2026-01-08 | 255.256138 |
| 2026-01-09 | 255.895023 |
| 2026-01-10 | 255.907476 |
| 2026-01-11 | 255.52409 |
| 2026-01-12 | 255.967891 |
| 2026-01-13 | 251.869832 |
| 2026-01-14 | 253.183774 |
| 2026-01-15 | 251.499389 |
| 2026-01-16 | 252.362543 |
| 2026-01-17 | 253.002422 |
| 2026-01-18 | 253.034587 |
| 2026-01-19 | 252.840373 |
| 2026-01-20 | 253.165772 |
| 2026-01-21 | 252.523945 |
| 2026-01-22 | 249.364585 |
| 2026-01-23 | 249.005995 |
| 2026-01-24 | 247.860053 |
| 2026-01-25 | 247.621882 |
| 2026-01-26 | 247.104292 |
| 2026-01-27 | 247.281066 |
| 2026-01-28 | 245.719809 |
| 2026-01-29 | 246.712143 |
| 2026-01-30 | 245.598615 |
| 2026-01-31 | 249.919417 |
| 2026-02-01 | 249.63402 |
| 2026-02-02 | 247.966176 |
| 2026-02-03 | 246.301389 |
| 2026-02-04 | 245.362606 |
| 2026-02-05 | 246.242746 |
| 2026-02-06 | 246.985184 |
| 2026-02-07 | 244.807656 |
| 2026-02-08 | 244.563743 |
| 2026-02-09 | 244.866696 |
| 2026-02-10 | 243.702933 |
| 2026-02-11 | 244.474183 |
| 2026-02-12 | 244.182876 |
| 2026-02-13 | 245.129318 |
| 2026-02-14 | 246.451418 |
| 2026-02-15 | 246.393905 |
| 2026-02-16 | 246.558788 |
| 2026-02-17 | 246.600035 |
| 2026-02-18 | 246.99102 |
| 2026-02-19 | 246.336287 |
| 2026-02-20 | 246.630364 |
| 2026-02-21 | 247.544402 |
| 2026-02-22 | 247.245296 |
| 2026-02-23 | 246.683432 |
| 2026-02-24 | 247.784364 |
| 2026-02-25 | 245.795654 |
| 2026-02-26 | 244.992208 |
| 2026-02-27 | 246.64116 |
| 2026-02-28 | 249.635732 |
| 2026-03-01 | 250.318407 |
| 2026-03-02 | 249.938917 |
| 2026-03-03 | 251.50743 |
| 2026-03-04 | 258.223288 |
| 2026-03-05 | 255.731735 |
| 2026-03-06 | 259.011487 |
| 2026-03-07 | 260.81907 |
| 2026-03-08 | 260.437939 |
| 2026-03-09 | 263.205958 |
| 2026-03-10 | 261.491857 |
| 2026-03-11 | 253.371186 |
| 2026-03-12 | 256.662047 |
| 2026-03-13 | 260.486628 |
| 2026-03-14 | 262.436394 |
| 2026-03-15 | 262.153881 |
| 2026-03-16 | 263.223305 |
| 2026-03-17 | 260.104364 |
| 2026-03-18 | 259.296592 |
| 2026-03-19 | 261.746338 |
| 2026-03-20 | 260.867732 |
| 2026-03-21 | 264.925222 |
| 2026-03-22 | 266.56378 |
| 2026-03-23 | 261.071621 |
| 2026-03-24 | 260.171651 |
| 2026-03-25 | 262.641125 |
| 2026-03-26 | 262.287755 |
| 2026-03-27 | 264.754616 |
| 2026-03-28 | 264.36009 |
| 2026-03-29 | 264.640507 |
| 2026-03-30 | 263.835169 |
| 2026-03-31 | 266.15606 |
| 2026-04-01 | 264.791227 |
| 2026-04-02 | 260.868197 |
| 2026-04-03 | 262.2554 |
| 2026-04-04 | 262.683191 |
| 2026-04-05 | 262.806432 |
| 2026-04-06 | 262.853228 |
| 2026-04-07 | 262.312803 |
| 2026-04-08 | 261.219629 |
| 2026-04-09 | 256.354243 |
| 2026-04-10 | 254.225281 |
| 2026-04-11 | 255.34675 |
| 2026-04-12 | 254.73421 |
| 2026-04-13 | 255.332355 |
| 2026-04-14 | 255.460674 |
| 2026-04-15 | 253.004251 |
| 2026-04-16 | 252.496349 |
| 2026-04-17 | 252.958565 |
| 2026-04-18 | 250.125663 |
| 2026-04-19 | 250.125663 |
| 2026-04-20 | 254.156951 |
| 2026-04-21 | 251.560644 |
| 2026-04-22 | 254.910139 |
| 2026-04-23 | 253.988601 |
| 2026-04-24 | 255.340842 |
| 2026-04-25 | 255.808596 |
| 2026-04-26 | 255.808596 |
| 2026-04-27 | 255.808927 |
| 2026-04-28 | 255.337977 |
| 2026-04-29 | 254.385279 |
| 2026-04-30 | 258.194102 |
| 2026-05-01 | 257.052679 |
| 2026-05-02 | 256.490808 |
| 2026-05-03 | 256.490808 |
| 2026-05-04 | 256.704746 |
| 2026-05-05 | 260.505055 |
| 2026-05-06 | 258.293931 |
| 2026-05-07 | 255.831755 |
| 2026-05-08 | 253.837639 |
| 2026-05-09 | 254.654381 |
| 2026-05-10 | 254.535307 |
| 2026-05-11 | 255.051275 |
| 2026-05-12 | 255.817531 |
| 2026-05-14 | 252.88281 |
| 2026-05-15 | 255.422946 |
| 2026-05-16 | 259.219342 |
| 2026-05-17 | 259.672636 |
| 2026-05-18 | 255.906032 |
| 2026-05-19 | 256.905979 |
| 2026-05-20 | 258.968488 |
| 2026-05-21 | 255.907707 |
| 2026-05-23 | 257.823774 |
| 2026-05-24 | 257.56512 |
| 2026-05-25 | 256.852512 |
| 2026-05-26 | 256.018639 |
| 2026-05-27 | 254.812246 |
| 2026-05-28 | 255.907749 |
| 2026-05-29 | 254.099246 |
| 2026-05-30 | 254.33788 |
| 2026-05-31 | 254.313282 |
| 2026-06-01 | 253.526078 |
| 2026-06-02 | 254.299926 |
| 2026-06-03 | 254.232772 |
| 2026-06-04 | 255.898128 |
| 2026-06-05 | 255.260819 |
| 2026-06-06 | 261.115955 |
| 2026-06-09 | 263.819464 |
| 2026-06-10 | 262.041978 |
| 2026-06-11 | 261.697974 |
| 2026-06-12 | 258.952187 |
| 2026-06-13 | 256.96515 |
| 2026-06-14 | 256.911349 |
| 2026-06-15 | 257.049593 |
| 2026-06-16 | 254.429 |
| 2026-06-17 | 252.499773 |
| 2026-06-18 | 252.895572 |
| 2026-06-19 | 257.369959 |
| 2026-06-20 | 258.17767 |
| 2026-06-21 | 258.185048 |
| 2026-06-22 | 257.614547 |
| 2026-06-23 | 258.473564 |
| 2026-06-24 | 260.598567 |
| 2026-06-25 | 262.772758 |
| 2026-06-26 | 263.274235 |
| 2026-06-27 | 263.594286 |
| 2026-06-28 | 263.589205 |
| 2026-06-29 | 263.751762 |
| 2026-06-30 | 262.737985 |
| 2026-07-01 | 262.832094 |
| 2026-07-02 | 264.445821 |
| 2026-07-03 | 263.444806 |
| 2026-07-04 | 268.505295 |
| 2026-07-05 | 263.564218 |
| 2026-07-06 | 262.510621 |
| 2026-07-07 | 264.84365 |
| 2026-07-08 | 265.206934 |
| 2026-07-09 | 267.362881 |
| 2026-07-10 | 264.934196 |
| 2026-07-11 | 270.065961 |
| 2026-07-12 | 264.474141 |
| 2026-07-13 | 264.962888 |
| 2026-07-14 | 265.703297 |
| 2026-07-15 | 264.84664 |
| 2026-07-16 | 263.426591 |
| 2026-07-17 | 263.666264 |
| 2026-07-18 | 266.126484 |
| 2026-07-19 | 266.115129 |
| 2026-07-20 | 266.015556 |
| 2026-07-21 | 266.368203 |
| 2026-07-22 | 267.436663 |
| 2026-07-23 | 266.760859 |
| 2026-07-24 | 270.325627 |
| 2026-07-25 | 270.94838 |
| 2026-07-26 | 271.004951 |
| 2026-07-27 | 271.184227 |
| 2026-07-28 | 268.847902 |
| 2026-07-29 | 266.900184 |
| 2026-07-30 | 267.163309 |
| 2026-07-31 | 263.914485 |
| 2026-08-01 | 271.472818 |
| 2026-08-02 | 266.906816 |
| 2026-08-03 | 264.128268 |
| 2026-08-04 | 264.478815 |
| 2026-08-05 | 261.759804 |
| 2026-08-06 | 261.150523 |
| 2026-08-07 | 261.703282 |
| 2026-08-08 | 266.608094 |
| 2026-08-09 | 261.105775 |
| 2026-08-10 | 260.358933 |
| 2026-08-11 | 261.24927 |
| 2026-08-12 | 260.547739 |
| 2026-08-13 | 261.573436 |
| 2026-08-14 | 260.713466 |
| 2026-08-15 | 260.985172 |
| 2026-08-16 | 260.987632 |
| 2026-08-17 | 260.555505 |
| 2026-08-18 | 260.736191 |
| 2026-08-20 | 263.363615 |
| 2026-08-21 | 263.908532 |
| 2026-08-22 | 260.881225 |
| 2026-08-23 | 261.492049 |
| 2026-08-24 | 262.98675 |
| 2026-08-25 | 260.345154 |
| 2026-08-26 | 260.420279 |
| 2026-08-27 | 262.116812 |
| 2026-08-28 | 264.950562 |
| 2026-08-29 | 265.679019 |
| 2026-08-30 | 265.363481 |
| 2026-08-31 | 265.409357 |
| 2026-09-01 | 267.323789 |
| 2026-09-02 | 266.856757 |
| 2026-09-03 | 268.173298 |
| 2026-09-04 | 266.516065 |
| 2026-09-05 | 261.421399 |
| 2026-09-06 | 266.044165 |
| 2026-09-07 | 266.366282 |
| 2026-09-08 | 266.94245 |
| 2026-09-09 | 263.681214 |
| 2026-09-10 | 264.407307 |
| 2026-09-11 | 268.07826 |
| 2026-09-12 | 268.482875 |
| 2026-09-13 | 268.759462 |
| 2026-09-14 | 267.673359 |
| 2026-09-15 | 273.110771 |
| 2026-09-16 | 272.031403 |
| 2026-09-17 | 273.362551 |
| 2026-09-18 | 273.624037 |
| 2026-09-19 | 274.103381 |
| 2026-09-20 | 274.141029 |
| 2026-09-21 | 273.526211 |
| 2026-09-22 | 270.99621 |
| 2026-09-23 | 270.878999 |
| 2026-09-24 | 274.727564 |
| 2026-09-25 | 274.43317 |
| 2026-09-26 | 280.448274 |
| 2026-09-27 | 280.443684 |
| 2026-09-28 | 274.151407 |
| 2026-09-30 | 277.302567 |
| 2026-10-02 | 280.190192 |
| 2026-10-03 | 283.252943 |
| 2026-10-05 | 279.955452 |
| 2026-10-06 | 277.265414 |
| 2026-10-07 | 278.538387 |
| 2026-10-08 | 278.589707 |
| 2026-10-09 | 279.829325 |
| 2026-10-10 | 277.051044 |
| 2026-10-11 | 278.706922 |
| 2026-10-12 | 278.2856 |
| 2026-10-13 | 279.149528 |
| 2026-10-14 | 280.543979 |
| 2026-10-15 | 281.476716 |
| 2026-10-16 | 280.639769 |
| 2026-10-17 | 287.495042 |
| 2026-10-18 | 282.406452 |
| 2026-10-19 | 280.191328 |
| 2026-10-20 | 278.825258 |
| 2026-10-21 | 278.88422 |
| 2026-10-22 | 279.707744 |
| 2026-10-23 | 280.961909 |
| 2026-10-24 | 282.344541 |
| 2026-10-25 | 283.469328 |
| 2026-10-26 | 283.782723 |
| 2026-10-27 | 282.948633 |
| 2026-10-28 | 281.838197 |
| 2026-10-29 | 281.397613 |
| 2026-10-30 | 282.477134 |
High
290.2310
Low
243.7029
Average
267.9741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CLP API questions
How do I get the TMT/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CLP rate in rates.CLP.
How far back does TMT/CLP historical data go?
Daily TMT/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.