TMT to CHF exchange rate API
Turkmenistan New Manat to Swiss Franc · quoted 2026-10-14
0.23854
▼ +3.17% over 2Y
1 TMT = 0.23854 CHF · 1 CHF = 4.1921 TMT · Get this rate via the API
1 TMT buys 0.23854 CHF as of 2026-10-14, so 1 CHF buys 4.1921 TMT. Over the last 2 years, TMT/CHF traded between 0.21924 and 0.26218, averaged 0.23508 and fell 3.17%. The API holds daily TMT/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.246358 |
| 2024-10-15 | 0.246505 |
| 2024-10-16 | 0.245794 |
| 2024-10-17 | 0.246818 |
| 2024-10-18 | 0.246994 |
| 2024-10-19 | 0.24701 |
| 2024-10-20 | 0.246638 |
| 2024-10-21 | 0.24708 |
| 2024-10-22 | 0.247354 |
| 2024-10-23 | 0.247981 |
| 2024-10-24 | 0.246865 |
| 2024-10-25 | 0.247876 |
| 2024-10-26 | 0.247861 |
| 2024-10-27 | 0.247744 |
| 2024-10-28 | 0.24746 |
| 2024-10-29 | 0.248705 |
| 2024-10-30 | 0.247554 |
| 2024-10-31 | 0.247194 |
| 2024-11-01 | 0.246984 |
| 2024-11-02 | 0.246787 |
| 2024-11-03 | 0.248235 |
| 2024-11-04 | 0.246032 |
| 2024-11-05 | 0.246515 |
| 2024-11-06 | 0.249644 |
| 2024-11-07 | 0.250032 |
| 2024-11-08 | 0.249247 |
| 2024-11-09 | 0.250108 |
| 2024-11-10 | 0.249752 |
| 2024-11-11 | 0.251322 |
| 2024-11-12 | 0.251889 |
| 2024-11-13 | 0.251416 |
| 2024-11-14 | 0.254183 |
| 2024-11-15 | 0.253028 |
| 2024-11-16 | 0.253699 |
| 2024-11-17 | 0.253283 |
| 2024-11-18 | 0.253571 |
| 2024-11-19 | 0.251369 |
| 2024-11-20 | 0.252955 |
| 2024-11-21 | 0.251605 |
| 2024-11-22 | 0.254672 |
| 2024-11-23 | 0.254579 |
| 2024-11-24 | 0.255034 |
| 2024-11-25 | 0.253237 |
| 2024-11-26 | 0.252915 |
| 2024-11-27 | 0.252119 |
| 2024-11-28 | 0.251718 |
| 2024-11-29 | 0.251356 |
| 2024-11-30 | 0.251251 |
| 2024-12-01 | 0.25175 |
| 2024-12-02 | 0.252681 |
| 2024-12-03 | 0.25326 |
| 2024-12-04 | 0.25282 |
| 2024-12-05 | 0.252238 |
| 2024-12-06 | 0.250194 |
| 2024-12-07 | 0.251499 |
| 2024-12-08 | 0.251383 |
| 2024-12-09 | 0.250583 |
| 2024-12-10 | 0.250997 |
| 2024-12-11 | 0.251825 |
| 2024-12-12 | 0.253178 |
| 2024-12-13 | 0.254223 |
| 2024-12-14 | 0.254579 |
| 2024-12-15 | 0.254741 |
| 2024-12-16 | 0.254581 |
| 2024-12-17 | 0.255603 |
| 2024-12-18 | 0.254746 |
| 2024-12-19 | 0.255549 |
| 2024-12-20 | 0.255283 |
| 2024-12-21 | 0.254905 |
| 2024-12-22 | 0.25492 |
| 2024-12-23 | 0.256037 |
| 2024-12-24 | 0.256745 |
| 2024-12-25 | 0.256816 |
| 2024-12-26 | 0.256353 |
| 2024-12-27 | 0.256652 |
| 2024-12-28 | 0.257121 |
| 2024-12-29 | 0.257419 |
| 2024-12-30 | 0.257374 |
| 2024-12-31 | 0.258202 |
| 2025-01-01 | 0.258381 |
| 2025-01-02 | 0.258681 |
| 2025-01-03 | 0.259181 |
| 2025-01-04 | 0.258912 |
| 2025-01-05 | 0.259229 |
| 2025-01-06 | 0.256777 |
| 2025-01-07 | 0.259308 |
| 2025-01-08 | 0.260003 |
| 2025-01-09 | 0.260076 |
| 2025-01-10 | 0.261268 |
| 2025-01-11 | 0.261809 |
| 2025-01-12 | 0.261882 |
| 2025-01-13 | 0.26125 |
| 2025-01-14 | 0.26218 |
| 2025-01-15 | 0.26076 |
| 2025-01-16 | 0.260868 |
| 2025-01-17 | 0.260047 |
| 2025-01-18 | 0.261364 |
| 2025-01-19 | 0.260858 |
| 2025-01-20 | 0.261174 |
| 2025-01-21 | 0.260253 |
| 2025-01-22 | 0.257993 |
| 2025-01-23 | 0.259425 |
| 2025-01-24 | 0.258437 |
| 2025-01-25 | 0.258708 |
| 2025-01-26 | 0.258357 |
| 2025-01-27 | 0.256519 |
| 2025-01-28 | 0.258851 |
| 2025-01-29 | 0.259394 |
| 2025-01-30 | 0.259424 |
| 2025-01-31 | 0.259161 |
| 2025-02-01 | 0.259684 |
| 2025-02-02 | 0.260292 |
| 2025-02-03 | 0.260757 |
| 2025-02-04 | 0.26005 |
| 2025-02-05 | 0.257682 |
| 2025-02-06 | 0.25903 |
| 2025-02-07 | 0.25956 |
| 2025-02-08 | 0.260145 |
| 2025-02-09 | 0.25944 |
| 2025-02-10 | 0.26034 |
| 2025-02-11 | 0.260249 |
| 2025-02-12 | 0.259854 |
| 2025-02-13 | 0.25847 |
| 2025-02-14 | 0.257618 |
| 2025-02-15 | 0.2563 |
| 2025-02-16 | 0.256971 |
| 2025-02-17 | 0.256805 |
| 2025-02-18 | 0.257088 |
| 2025-02-19 | 0.258599 |
| 2025-02-20 | 0.258028 |
| 2025-02-21 | 0.25716 |
| 2025-02-22 | 0.255964 |
| 2025-02-23 | 0.256464 |
| 2025-02-24 | 0.257299 |
| 2025-02-25 | 0.255474 |
| 2025-02-26 | 0.255881 |
| 2025-02-27 | 0.256584 |
| 2025-02-28 | 0.257976 |
| 2025-03-01 | 0.257242 |
| 2025-03-02 | 0.257963 |
| 2025-03-03 | 0.256912 |
| 2025-03-04 | 0.253785 |
| 2025-03-05 | 0.254283 |
| 2025-03-06 | 0.253292 |
| 2025-03-07 | 0.251587 |
| 2025-03-08 | 0.251461 |
| 2025-03-09 | 0.250885 |
| 2025-03-10 | 0.250729 |
| 2025-03-11 | 0.251825 |
| 2025-03-12 | 0.252524 |
| 2025-03-13 | 0.252936 |
| 2025-03-14 | 0.253055 |
| 2025-03-15 | 0.252194 |
| 2025-03-16 | 0.252938 |
| 2025-03-17 | 0.252019 |
| 2025-03-18 | 0.251334 |
| 2025-03-19 | 0.251266 |
| 2025-03-20 | 0.252427 |
| 2025-03-21 | 0.251925 |
| 2025-03-22 | 0.251916 |
| 2025-03-23 | 0.252447 |
| 2025-03-25 | 0.252055 |
| 2025-03-26 | 0.252541 |
| 2025-03-27 | 0.25247 |
| 2025-03-28 | 0.25233 |
| 2025-03-29 | 0.252042 |
| 2025-03-30 | 0.251558 |
| 2025-03-31 | 0.251827 |
| 2025-04-01 | 0.252308 |
| 2025-04-02 | 0.252465 |
| 2025-04-03 | 0.245597 |
| 2025-04-04 | 0.243226 |
| 2025-04-05 | 0.245954 |
| 2025-04-06 | 0.245446 |
| 2025-04-07 | 0.244334 |
| 2025-04-08 | 0.244066 |
| 2025-04-09 | 0.240075 |
| 2025-04-10 | 0.23982 |
| 2025-04-11 | 0.233051 |
| 2025-04-12 | 0.232393 |
| 2025-04-13 | 0.233333 |
| 2025-04-14 | 0.234421 |
| 2025-04-15 | 0.23331 |
| 2025-04-16 | 0.233076 |
| 2025-04-17 | 0.233834 |
| 2025-04-18 | 0.233639 |
| 2025-04-19 | 0.233314 |
| 2025-04-20 | 0.232809 |
| 2025-04-21 | 0.230945 |
| 2025-04-22 | 0.232064 |
| 2025-04-23 | 0.235059 |
| 2025-04-24 | 0.235997 |
| 2025-04-25 | 0.237036 |
| 2025-04-26 | 0.236023 |
| 2025-04-27 | 0.236042 |
| 2025-04-28 | 0.237172 |
| 2025-04-29 | 0.235969 |
| 2025-04-30 | 0.235886 |
| 2025-05-01 | 0.236903 |
| 2025-05-02 | 0.235498 |
| 2025-05-03 | 0.23636 |
| 2025-05-04 | 0.236278 |
| 2025-05-05 | 0.235266 |
| 2025-05-06 | 0.235981 |
| 2025-05-08 | 0.236001 |
| 2025-05-09 | 0.237647 |
| 2025-05-10 | 0.237184 |
| 2025-05-11 | 0.237401 |
| 2025-05-12 | 0.240407 |
| 2025-05-13 | 0.240764 |
| 2025-05-14 | 0.23877 |
| 2025-05-15 | 0.239645 |
| 2025-05-17 | 0.239206 |
| 2025-05-18 | 0.238679 |
| 2025-05-19 | 0.23782 |
| 2025-05-20 | 0.237393 |
| 2025-05-21 | 0.235354 |
| 2025-05-22 | 0.236183 |
| 2025-05-23 | 0.235349 |
| 2025-05-24 | 0.234553 |
| 2025-05-25 | 0.234548 |
| 2025-05-26 | 0.234368 |
| 2025-05-27 | 0.23556 |
| 2025-05-28 | 0.235952 |
| 2025-05-29 | 0.236066 |
| 2025-05-30 | 0.234813 |
| 2025-05-31 | 0.234743 |
| 2025-06-01 | 0.234941 |
| 2025-06-02 | 0.23296 |
| 2025-06-03 | 0.234339 |
| 2025-06-04 | 0.234562 |
| 2025-06-05 | 0.234243 |
| 2025-06-06 | 0.234298 |
| 2025-06-07 | 0.234473 |
| 2025-06-08 | 0.234883 |
| 2025-06-09 | 0.234606 |
| 2025-06-10 | 0.234056 |
| 2025-06-11 | 0.234434 |
| 2025-06-12 | 0.232401 |
| 2025-06-13 | 0.232387 |
| 2025-06-14 | 0.23187 |
| 2025-06-15 | 0.231754 |
| 2025-06-16 | 0.232019 |
| 2025-06-17 | 0.232348 |
| 2025-06-18 | 0.233452 |
| 2025-06-19 | 0.23384 |
| 2025-06-20 | 0.233682 |
| 2025-06-21 | 0.233848 |
| 2025-06-22 | 0.233663 |
| 2025-06-23 | 0.233896 |
| 2025-06-24 | 0.231212 |
| 2025-06-25 | 0.230611 |
| 2025-06-26 | 0.229316 |
| 2025-06-27 | 0.228592 |
| 2025-06-28 | 0.227681 |
| 2025-06-29 | 0.227867 |
| 2025-06-30 | 0.227386 |
| 2025-07-01 | 0.225084 |
| 2025-07-02 | 0.226144 |
| 2025-07-03 | 0.226207 |
| 2025-07-04 | 0.226433 |
| 2025-07-05 | 0.226413 |
| 2025-07-06 | 0.226638 |
| 2025-07-07 | 0.22739 |
| 2025-07-08 | 0.227409 |
| 2025-07-09 | 0.227118 |
| 2025-07-10 | 0.226855 |
| 2025-07-11 | 0.227243 |
| 2025-07-12 | 0.227017 |
| 2025-07-13 | 0.227131 |
| 2025-07-14 | 0.226908 |
| 2025-07-15 | 0.227348 |
| 2025-07-16 | 0.229095 |
| 2025-07-17 | 0.2296 |
| 2025-07-18 | 0.228059 |
| 2025-07-19 | 0.228632 |
| 2025-07-20 | 0.228456 |
| 2025-07-21 | 0.227914 |
| 2025-07-22 | 0.227306 |
| 2025-07-23 | 0.226242 |
| 2025-07-24 | 0.2266 |
| 2025-07-25 | 0.227185 |
| 2025-07-26 | 0.22674 |
| 2025-07-27 | 0.22663 |
| 2025-07-28 | 0.22828 |
| 2025-07-29 | 0.229954 |
| 2025-07-30 | 0.230128 |
| 2025-07-31 | 0.231526 |
| 2025-08-01 | 0.232721 |
| 2025-08-02 | 0.229041 |
| 2025-08-03 | 0.229132 |
| 2025-08-04 | 0.230283 |
| 2025-08-05 | 0.230712 |
| 2025-08-06 | 0.230201 |
| 2025-08-07 | 0.230381 |
| 2025-08-08 | 0.23035 |
| 2025-08-09 | 0.230524 |
| 2025-08-10 | 0.23054 |
| 2025-08-11 | 0.231176 |
| 2025-08-12 | 0.231434 |
| 2025-08-13 | 0.228938 |
| 2025-08-14 | 0.229616 |
| 2025-08-15 | 0.229787 |
| 2025-08-16 | 0.229839 |
| 2025-08-17 | 0.230017 |
| 2025-08-18 | 0.230084 |
| 2025-08-19 | 0.22958 |
| 2025-08-20 | 0.230731 |
| 2025-08-21 | 0.230493 |
| 2025-08-22 | 0.231051 |
| 2025-08-23 | 0.229237 |
| 2025-08-24 | 0.22905 |
| 2025-08-25 | 0.229493 |
| 2025-08-26 | 0.22923 |
| 2025-08-27 | 0.230452 |
| 2025-08-28 | 0.228213 |
| 2025-08-29 | 0.228989 |
| 2025-08-30 | 0.228251 |
| 2025-08-31 | 0.228103 |
| 2025-09-01 | 0.2284 |
| 2025-09-02 | 0.228961 |
| 2025-09-03 | 0.230088 |
| 2025-09-04 | 0.230422 |
| 2025-09-05 | 0.229382 |
| 2025-09-06 | 0.22805 |
| 2025-09-07 | 0.227953 |
| 2025-09-08 | 0.227397 |
| 2025-09-09 | 0.227193 |
| 2025-09-10 | 0.227933 |
| 2025-09-11 | 0.228124 |
| 2025-09-13 | 0.227724 |
| 2025-09-14 | 0.227439 |
| 2025-09-15 | 0.227195 |
| 2025-09-16 | 0.226044 |
| 2025-09-17 | 0.225093 |
| 2025-09-18 | 0.225818 |
| 2025-09-19 | 0.227608 |
| 2025-09-20 | 0.227234 |
| 2025-09-21 | 0.22729 |
| 2025-09-22 | 0.226962 |
| 2025-09-23 | 0.225783 |
| 2025-09-24 | 0.226347 |
| 2025-09-25 | 0.227421 |
| 2025-09-26 | 0.228432 |
| 2025-09-27 | 0.228203 |
| 2025-09-28 | 0.227684 |
| 2025-09-29 | 0.227404 |
| 2025-09-30 | 0.227894 |
| 2025-10-01 | 0.22835 |
| 2025-10-02 | 0.227449 |
| 2025-10-03 | 0.227549 |
| 2025-10-04 | 0.226939 |
| 2025-10-05 | 0.227516 |
| 2025-10-06 | 0.228033 |
| 2025-10-07 | 0.22766 |
| 2025-10-08 | 0.228716 |
| 2025-10-09 | 0.228586 |
| 2025-10-10 | 0.229824 |
| 2025-10-11 | 0.229133 |
| 2025-10-12 | 0.228686 |
| 2025-10-13 | 0.229829 |
| 2025-10-14 | 0.230027 |
| 2025-10-15 | 0.228119 |
| 2025-10-16 | 0.228294 |
| 2025-10-17 | 0.22665 |
| 2025-10-18 | 0.226722 |
| 2025-10-19 | 0.226642 |
| 2025-10-20 | 0.226622 |
| 2025-10-21 | 0.226563 |
| 2025-10-22 | 0.227769 |
| 2025-10-23 | 0.22747 |
| 2025-10-24 | 0.227734 |
| 2025-10-25 | 0.227561 |
| 2025-10-26 | 0.227282 |
| 2025-10-27 | 0.227552 |
| 2025-10-28 | 0.227089 |
| 2025-10-29 | 0.227833 |
| 2025-10-30 | 0.229192 |
| 2025-10-31 | 0.229712 |
| 2025-11-01 | 0.230096 |
| 2025-11-02 | 0.229811 |
| 2025-11-03 | 0.230731 |
| 2025-11-04 | 0.230566 |
| 2025-11-05 | 0.230891 |
| 2025-11-06 | 0.230827 |
| 2025-11-07 | 0.230133 |
| 2025-11-08 | 0.229704 |
| 2025-11-09 | 0.230013 |
| 2025-11-10 | 0.22955 |
| 2025-11-11 | 0.228579 |
| 2025-11-12 | 0.228377 |
| 2025-11-13 | 0.227435 |
| 2025-11-14 | 0.225318 |
| 2025-11-15 | 0.226683 |
| 2025-11-16 | 0.226672 |
| 2025-11-17 | 0.226902 |
| 2025-11-18 | 0.227812 |
| 2025-11-19 | 0.229229 |
| 2025-11-20 | 0.230643 |
| 2025-11-21 | 0.230464 |
| 2025-11-22 | 0.231254 |
| 2025-11-23 | 0.230846 |
| 2025-11-24 | 0.230946 |
| 2025-11-25 | 0.231238 |
| 2025-11-26 | 0.230543 |
| 2025-11-27 | 0.23038 |
| 2025-11-28 | 0.230271 |
| 2025-11-29 | 0.230288 |
| 2025-11-30 | 0.229613 |
| 2025-12-01 | 0.228736 |
| 2025-12-02 | 0.229919 |
| 2025-12-03 | 0.228071 |
| 2025-12-04 | 0.22888 |
| 2025-12-05 | 0.229995 |
| 2025-12-06 | 0.229342 |
| 2025-12-07 | 0.229452 |
| 2025-12-08 | 0.229609 |
| 2025-12-09 | 0.23067 |
| 2025-12-11 | 0.226995 |
| 2025-12-12 | 0.227383 |
| 2025-12-13 | 0.226278 |
| 2025-12-14 | 0.22699 |
| 2025-12-15 | 0.226841 |
| 2025-12-16 | 0.227081 |
| 2025-12-17 | 0.227491 |
| 2025-12-18 | 0.227243 |
| 2025-12-19 | 0.226907 |
| 2025-12-20 | 0.227014 |
| 2025-12-21 | 0.227172 |
| 2025-12-22 | 0.226634 |
| 2025-12-23 | 0.225129 |
| 2025-12-24 | 0.22504 |
| 2025-12-25 | 0.225139 |
| 2025-12-26 | 0.22561 |
| 2025-12-27 | 0.22564 |
| 2025-12-28 | 0.225523 |
| 2025-12-29 | 0.225819 |
| 2025-12-30 | 0.22592 |
| 2025-12-31 | 0.226559 |
| 2026-01-01 | 0.22673 |
| 2026-01-02 | 0.226644 |
| 2026-01-03 | 0.22628 |
| 2026-01-04 | 0.226274 |
| 2026-01-05 | 0.227593 |
| 2026-01-06 | 0.226064 |
| 2026-01-07 | 0.227765 |
| 2026-01-08 | 0.227339 |
| 2026-01-09 | 0.228187 |
| 2026-01-10 | 0.228759 |
| 2026-01-11 | 0.228995 |
| 2026-01-12 | 0.227686 |
| 2026-01-13 | 0.227635 |
| 2026-01-14 | 0.228869 |
| 2026-01-15 | 0.228516 |
| 2026-01-16 | 0.229106 |
| 2026-01-17 | 0.228972 |
| 2026-01-18 | 0.228827 |
| 2026-01-19 | 0.227581 |
| 2026-01-20 | 0.22532 |
| 2026-01-21 | 0.225023 |
| 2026-01-22 | 0.226042 |
| 2026-01-23 | 0.225863 |
| 2026-01-24 | 0.223512 |
| 2026-01-25 | 0.221898 |
| 2026-01-26 | 0.222743 |
| 2026-01-27 | 0.220422 |
| 2026-01-28 | 0.219359 |
| 2026-01-29 | 0.219256 |
| 2026-01-30 | 0.219633 |
| 2026-01-31 | 0.22031 |
| 2026-02-01 | 0.220751 |
| 2026-02-02 | 0.222099 |
| 2026-02-03 | 0.221607 |
| 2026-02-04 | 0.221189 |
| 2026-02-05 | 0.222035 |
| 2026-02-06 | 0.221827 |
| 2026-02-07 | 0.221846 |
| 2026-02-08 | 0.221883 |
| 2026-02-09 | 0.22012 |
| 2026-02-10 | 0.219238 |
| 2026-02-11 | 0.219563 |
| 2026-02-12 | 0.219976 |
| 2026-02-13 | 0.219904 |
| 2026-02-14 | 0.219827 |
| 2026-02-15 | 0.219746 |
| 2026-02-16 | 0.220211 |
| 2026-02-17 | 0.220306 |
| 2026-02-18 | 0.219582 |
| 2026-02-19 | 0.221697 |
| 2026-02-20 | 0.221192 |
| 2026-02-21 | 0.221884 |
| 2026-02-22 | 0.221342 |
| 2026-02-23 | 0.221746 |
| 2026-02-24 | 0.221368 |
| 2026-02-25 | 0.220763 |
| 2026-02-26 | 0.221336 |
| 2026-02-27 | 0.219715 |
| 2026-02-28 | 0.21981 |
| 2026-03-01 | 0.220073 |
| 2026-03-02 | 0.222894 |
| 2026-03-03 | 0.22358 |
| 2026-03-04 | 0.222836 |
| 2026-03-05 | 0.222924 |
| 2026-03-06 | 0.223622 |
| 2026-03-07 | 0.222131 |
| 2026-03-08 | 0.222465 |
| 2026-03-09 | 0.222894 |
| 2026-03-10 | 0.221564 |
| 2026-03-11 | 0.222182 |
| 2026-03-12 | 0.223636 |
| 2026-03-13 | 0.224324 |
| 2026-03-14 | 0.227131 |
| 2026-03-15 | 0.226234 |
| 2026-03-16 | 0.225212 |
| 2026-03-17 | 0.224746 |
| 2026-03-18 | 0.225444 |
| 2026-03-19 | 0.226922 |
| 2026-03-20 | 0.22493 |
| 2026-03-21 | 0.225197 |
| 2026-03-22 | 0.22654 |
| 2026-03-23 | 0.224835 |
| 2026-03-24 | 0.225519 |
| 2026-03-25 | 0.226181 |
| 2026-03-26 | 0.226674 |
| 2026-03-27 | 0.227242 |
| 2026-03-28 | 0.228149 |
| 2026-03-29 | 0.228375 |
| 2026-03-30 | 0.228598 |
| 2026-03-31 | 0.228536 |
| 2026-04-01 | 0.226385 |
| 2026-04-02 | 0.228396 |
| 2026-04-03 | 0.228672 |
| 2026-04-04 | 0.228548 |
| 2026-04-05 | 0.228615 |
| 2026-04-06 | 0.228277 |
| 2026-04-07 | 0.228514 |
| 2026-04-08 | 0.224482 |
| 2026-04-09 | 0.22593 |
| 2026-04-10 | 0.225131 |
| 2026-04-11 | 0.22517 |
| 2026-04-12 | 0.225699 |
| 2026-04-13 | 0.225676 |
| 2026-04-14 | 0.222816 |
| 2026-04-15 | 0.223304 |
| 2026-04-16 | 0.223508 |
| 2026-04-17 | 0.223248 |
| 2026-04-18 | 0.223009 |
| 2026-04-19 | 0.223098 |
| 2026-04-20 | 0.222932 |
| 2026-04-21 | 0.222387 |
| 2026-04-22 | 0.223104 |
| 2026-04-23 | 0.223897 |
| 2026-04-24 | 0.224089 |
| 2026-04-25 | 0.224579 |
| 2026-04-26 | 0.224351 |
| 2026-04-27 | 0.22365 |
| 2026-04-28 | 0.225655 |
| 2026-04-29 | 0.225106 |
| 2026-04-30 | 0.224061 |
| 2026-05-01 | 0.222873 |
| 2026-05-02 | 0.223299 |
| 2026-05-03 | 0.222763 |
| 2026-05-04 | 0.223685 |
| 2026-05-05 | 0.223757 |
| 2026-05-06 | 0.222312 |
| 2026-05-07 | 0.221966 |
| 2026-05-08 | 0.221796 |
| 2026-05-09 | 0.221987 |
| 2026-05-10 | 0.22211 |
| 2026-05-11 | 0.222524 |
| 2026-05-12 | 0.222654 |
| 2026-05-14 | 0.222874 |
| 2026-05-15 | 0.224679 |
| 2026-05-16 | 0.224236 |
| 2026-05-17 | 0.22466 |
| 2026-05-18 | 0.223654 |
| 2026-05-19 | 0.224518 |
| 2026-05-20 | 0.225941 |
| 2026-05-21 | 0.224631 |
| 2026-05-23 | 0.224495 |
| 2026-05-24 | 0.223941 |
| 2026-05-25 | 0.223323 |
| 2026-05-26 | 0.22437 |
| 2026-05-27 | 0.224114 |
| 2026-05-28 | 0.225673 |
| 2026-05-29 | 0.223038 |
| 2026-05-30 | 0.223142 |
| 2026-05-31 | 0.223248 |
| 2026-06-01 | 0.223413 |
| 2026-06-02 | 0.223791 |
| 2026-06-03 | 0.225563 |
| 2026-06-04 | 0.225063 |
| 2026-06-05 | 0.224566 |
| 2026-06-06 | 0.227427 |
| 2026-06-09 | 0.227303 |
| 2026-06-10 | 0.228418 |
| 2026-06-11 | 0.228387 |
| 2026-06-12 | 0.227823 |
| 2026-06-13 | 0.227721 |
| 2026-06-14 | 0.227141 |
| 2026-06-15 | 0.226799 |
| 2026-06-16 | 0.227323 |
| 2026-06-17 | 0.226093 |
| 2026-06-18 | 0.229299 |
| 2026-06-19 | 0.230441 |
| 2026-06-20 | 0.23064 |
| 2026-06-21 | 0.230701 |
| 2026-06-22 | 0.230881 |
| 2026-06-23 | 0.230946 |
| 2026-06-24 | 0.231702 |
| 2026-06-25 | 0.232488 |
| 2026-06-26 | 0.231208 |
| 2026-06-27 | 0.231268 |
| 2026-06-28 | 0.231414 |
| 2026-06-29 | 0.231164 |
| 2026-06-30 | 0.23066 |
| 2026-07-01 | 0.231162 |
| 2026-07-02 | 0.230596 |
| 2026-07-03 | 0.228737 |
| 2026-07-04 | 0.234149 |
| 2026-07-05 | 0.229939 |
| 2026-07-06 | 0.229695 |
| 2026-07-07 | 0.230358 |
| 2026-07-08 | 0.231255 |
| 2026-07-09 | 0.230664 |
| 2026-07-10 | 0.230552 |
| 2026-07-11 | 0.236075 |
| 2026-07-12 | 0.231428 |
| 2026-07-13 | 0.231463 |
| 2026-07-14 | 0.231463 |
| 2026-07-15 | 0.232099 |
| 2026-07-16 | 0.229829 |
| 2026-07-17 | 0.230071 |
| 2026-07-18 | 0.230441 |
| 2026-07-19 | 0.230521 |
| 2026-07-20 | 0.230294 |
| 2026-07-21 | 0.231186 |
| 2026-07-22 | 0.232334 |
| 2026-07-23 | 0.232531 |
| 2026-07-24 | 0.233596 |
| 2026-07-25 | 0.233735 |
| 2026-07-26 | 0.233441 |
| 2026-07-27 | 0.233075 |
| 2026-07-28 | 0.234359 |
| 2026-07-29 | 0.234416 |
| 2026-07-30 | 0.232084 |
| 2026-07-31 | 0.23095 |
| 2026-08-01 | 0.235547 |
| 2026-08-02 | 0.231427 |
| 2026-08-03 | 0.230387 |
| 2026-08-04 | 0.231367 |
| 2026-08-05 | 0.231325 |
| 2026-08-06 | 0.23139 |
| 2026-08-07 | 0.23152 |
| 2026-08-08 | 0.235938 |
| 2026-08-09 | 0.231007 |
| 2026-08-10 | 0.230528 |
| 2026-08-11 | 0.23108 |
| 2026-08-12 | 0.231258 |
| 2026-08-13 | 0.232425 |
| 2026-08-14 | 0.23145 |
| 2026-08-15 | 0.231957 |
| 2026-08-16 | 0.231934 |
| 2026-08-17 | 0.230797 |
| 2026-08-18 | 0.231495 |
| 2026-08-20 | 0.22833 |
| 2026-08-21 | 0.22865 |
| 2026-08-22 | 0.228342 |
| 2026-08-23 | 0.228917 |
| 2026-08-24 | 0.229571 |
| 2026-08-25 | 0.228915 |
| 2026-08-26 | 0.229206 |
| 2026-08-27 | 0.229395 |
| 2026-08-28 | 0.229992 |
| 2026-08-29 | 0.230501 |
| 2026-08-30 | 0.230588 |
| 2026-08-31 | 0.230361 |
| 2026-09-01 | 0.231824 |
| 2026-09-02 | 0.232027 |
| 2026-09-03 | 0.23118 |
| 2026-09-04 | 0.231262 |
| 2026-09-05 | 0.226503 |
| 2026-09-06 | 0.230545 |
| 2026-09-07 | 0.231216 |
| 2026-09-08 | 0.231865 |
| 2026-09-09 | 0.230075 |
| 2026-09-10 | 0.231564 |
| 2026-09-11 | 0.232284 |
| 2026-09-12 | 0.232622 |
| 2026-09-13 | 0.232843 |
| 2026-09-14 | 0.232613 |
| 2026-09-15 | 0.233907 |
| 2026-09-16 | 0.23346 |
| 2026-09-17 | 0.2356 |
| 2026-09-18 | 0.235229 |
| 2026-09-19 | 0.235154 |
| 2026-09-20 | 0.234931 |
| 2026-09-21 | 0.234025 |
| 2026-09-22 | 0.234271 |
| 2026-09-23 | 0.23538 |
| 2026-09-24 | 0.236074 |
| 2026-09-25 | 0.235984 |
| 2026-09-26 | 0.241622 |
| 2026-09-27 | 0.241634 |
| 2026-09-28 | 0.237158 |
| 2026-09-30 | 0.237915 |
| 2026-10-02 | 0.235698 |
| 2026-10-03 | 0.237117 |
| 2026-10-05 | 0.237441 |
| 2026-10-06 | 0.236653 |
| 2026-10-07 | 0.238219 |
| 2026-10-08 | 0.237722 |
| 2026-10-09 | 0.237608 |
| 2026-10-10 | 0.235378 |
| 2026-10-11 | 0.236845 |
| 2026-10-12 | 0.237295 |
| 2026-10-13 | 0.237802 |
| 2026-10-14 | 0.238544 |
High
0.26218
Low
0.21924
Average
0.23508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CHF API questions
How do I get the TMT/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CHF rate in rates.CHF.
How far back does TMT/CHF historical data go?
Daily TMT/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.