TMT to CDF exchange rate API
Turkmenistan New Manat to Congolese Franc · quoted 2026-11-02
646.3284
▼ +20.37% over 2Y
1 TMT = 646.3284 CDF · 1 CDF = 0.001547 TMT · Get this rate via the API
1 TMT buys 646.3284 CDF as of 2026-11-02, so 1 CDF buys 0.001547 TMT. Over the last 2 years, TMT/CDF traded between 601.6020 and 831.6972, averaged 728.3384 and fell 20.37%. The API holds daily TMT/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-02 | 811.663234 |
| 2024-11-03 | 814.213585 |
| 2024-11-04 | 813.784664 |
| 2024-11-05 | 814.006194 |
| 2024-11-06 | 815.044555 |
| 2024-11-07 | 818.131403 |
| 2024-11-08 | 817.318584 |
| 2024-11-09 | 813.225802 |
| 2024-11-10 | 811.237628 |
| 2024-11-11 | 817.233853 |
| 2024-11-12 | 817.823663 |
| 2024-11-13 | 815.399944 |
| 2024-11-14 | 817.552452 |
| 2024-11-15 | 815.473082 |
| 2024-11-16 | 814.18769 |
| 2024-11-17 | 812.557253 |
| 2024-11-18 | 817.204625 |
| 2024-11-19 | 814.111434 |
| 2024-11-20 | 817.169265 |
| 2024-11-21 | 814.060504 |
| 2024-11-22 | 818.157796 |
| 2024-11-23 | 811.637948 |
| 2024-11-24 | 813.224882 |
| 2024-11-25 | 813.981626 |
| 2024-11-26 | 817.548583 |
| 2024-11-27 | 816.07535 |
| 2024-11-28 | 815.14631 |
| 2024-11-29 | 815.577868 |
| 2024-11-30 | 812.35961 |
| 2024-12-01 | 813.20783 |
| 2024-12-02 | 815.275922 |
| 2024-12-03 | 818.312686 |
| 2024-12-04 | 814.734127 |
| 2024-12-05 | 816.57758 |
| 2024-12-06 | 814.942251 |
| 2024-12-07 | 814.183811 |
| 2024-12-08 | 813.125423 |
| 2024-12-09 | 814.677403 |
| 2024-12-10 | 814.974066 |
| 2024-12-11 | 814.955734 |
| 2024-12-12 | 814.419088 |
| 2024-12-13 | 814.749279 |
| 2024-12-14 | 802.25161 |
| 2024-12-15 | 800.84948 |
| 2024-12-16 | 811.304748 |
| 2024-12-17 | 810.932815 |
| 2024-12-18 | 810.606982 |
| 2024-12-19 | 810.949279 |
| 2024-12-20 | 811.059793 |
| 2024-12-21 | 806.567396 |
| 2024-12-22 | 805.45202 |
| 2024-12-23 | 810.898606 |
| 2024-12-24 | 811.383471 |
| 2024-12-25 | 811.482661 |
| 2024-12-26 | 810.641458 |
| 2024-12-27 | 810.918387 |
| 2024-12-28 | 809.611771 |
| 2024-12-29 | 810.444466 |
| 2024-12-30 | 810.535459 |
| 2024-12-31 | 813.473514 |
| 2025-01-01 | 813.948988 |
| 2025-01-02 | 813.832746 |
| 2025-01-03 | 814.450802 |
| 2025-01-04 | 809.958634 |
| 2025-01-05 | 810.176905 |
| 2025-01-06 | 813.891491 |
| 2025-01-07 | 816.701577 |
| 2025-01-08 | 814.798569 |
| 2025-01-09 | 814.553158 |
| 2025-01-10 | 813.441553 |
| 2025-01-11 | 813.584251 |
| 2025-01-12 | 813.27539 |
| 2025-01-13 | 812.293093 |
| 2025-01-14 | 812.532022 |
| 2025-01-15 | 814.413271 |
| 2025-01-16 | 814.523994 |
| 2025-01-17 | 812.399828 |
| 2025-01-18 | 809.589889 |
| 2025-01-19 | 806.667163 |
| 2025-01-20 | 808.229942 |
| 2025-01-21 | 814.838018 |
| 2025-01-22 | 812.621121 |
| 2025-01-23 | 815.458438 |
| 2025-01-24 | 813.030934 |
| 2025-01-25 | 811.842707 |
| 2025-01-26 | 809.041423 |
| 2025-01-27 | 815.803591 |
| 2025-01-28 | 815.731758 |
| 2025-01-29 | 816.43526 |
| 2025-01-30 | 816.126447 |
| 2025-01-31 | 813.822253 |
| 2025-02-01 | 810.828372 |
| 2025-02-02 | 810.490568 |
| 2025-02-03 | 814.857952 |
| 2025-02-04 | 817.169246 |
| 2025-02-05 | 816.100239 |
| 2025-02-06 | 816.837699 |
| 2025-02-07 | 816.965612 |
| 2025-02-08 | 815.617607 |
| 2025-02-09 | 813.195708 |
| 2025-02-10 | 817.08003 |
| 2025-02-11 | 814.823486 |
| 2025-02-12 | 815.033554 |
| 2025-02-13 | 771.871256 |
| 2025-02-14 | 774.101677 |
| 2025-02-15 | 814.176919 |
| 2025-02-16 | 814.283969 |
| 2025-02-17 | 815.404821 |
| 2025-02-18 | 815.103873 |
| 2025-02-19 | 818.395393 |
| 2025-02-20 | 818.299387 |
| 2025-02-21 | 818.121034 |
| 2025-02-22 | 817.746889 |
| 2025-02-23 | 815.91197 |
| 2025-02-24 | 819.035912 |
| 2025-02-25 | 818.137656 |
| 2025-02-26 | 820.571239 |
| 2025-02-27 | 818.302361 |
| 2025-02-28 | 818.974933 |
| 2025-03-01 | 815.222568 |
| 2025-03-02 | 817.025265 |
| 2025-03-03 | 816.870948 |
| 2025-03-04 | 818.946486 |
| 2025-03-05 | 818.670621 |
| 2025-03-06 | 818.933291 |
| 2025-03-07 | 818.596013 |
| 2025-03-08 | 817.798434 |
| 2025-03-09 | 819.088461 |
| 2025-03-10 | 818.776952 |
| 2025-03-11 | 819.244953 |
| 2025-03-12 | 818.636162 |
| 2025-03-13 | 819.018597 |
| 2025-03-14 | 818.568507 |
| 2025-03-15 | 813.388911 |
| 2025-03-16 | 818.904987 |
| 2025-03-17 | 818.387225 |
| 2025-03-18 | 818.202376 |
| 2025-03-19 | 817.939409 |
| 2025-03-20 | 818.469389 |
| 2025-03-21 | 817.796462 |
| 2025-03-22 | 815.42156 |
| 2025-03-23 | 821.428642 |
| 2025-03-25 | 819.92301 |
| 2025-03-26 | 819.297604 |
| 2025-03-27 | 819.526139 |
| 2025-03-28 | 819.833623 |
| 2025-03-29 | 819.816675 |
| 2025-03-30 | 816.332848 |
| 2025-03-31 | 820.823956 |
| 2025-04-01 | 831.011376 |
| 2025-04-02 | 830.386245 |
| 2025-04-03 | 830.189379 |
| 2025-04-04 | 830.654277 |
| 2025-04-05 | 823.160025 |
| 2025-04-06 | 818.563446 |
| 2025-04-07 | 830.577245 |
| 2025-04-08 | 830.857955 |
| 2025-04-09 | 830.239288 |
| 2025-04-10 | 830.2539 |
| 2025-04-11 | 830.306867 |
| 2025-04-12 | 819.297628 |
| 2025-04-13 | 817.176196 |
| 2025-04-14 | 830.561231 |
| 2025-04-15 | 830.172801 |
| 2025-04-16 | 830.370684 |
| 2025-04-17 | 829.938135 |
| 2025-04-18 | 830.580601 |
| 2025-04-19 | 830.480228 |
| 2025-04-20 | 814.21122 |
| 2025-04-21 | 828.410174 |
| 2025-04-22 | 829.411058 |
| 2025-04-23 | 829.956374 |
| 2025-04-24 | 829.431038 |
| 2025-04-25 | 829.80747 |
| 2025-04-26 | 816.145617 |
| 2025-04-27 | 813.237844 |
| 2025-04-28 | 830.438812 |
| 2025-04-29 | 829.09658 |
| 2025-04-30 | 827.843607 |
| 2025-05-01 | 829.838097 |
| 2025-05-02 | 827.551005 |
| 2025-05-03 | 819.80774 |
| 2025-05-04 | 815.534084 |
| 2025-05-05 | 828.892368 |
| 2025-05-06 | 827.299301 |
| 2025-05-08 | 830.140756 |
| 2025-05-09 | 829.676878 |
| 2025-05-10 | 821.656407 |
| 2025-05-11 | 811.178588 |
| 2025-05-12 | 826.43644 |
| 2025-05-13 | 829.086212 |
| 2025-05-14 | 827.604822 |
| 2025-05-15 | 829.249614 |
| 2025-05-17 | 823.549254 |
| 2025-05-18 | 813.270869 |
| 2025-05-19 | 827.11626 |
| 2025-05-20 | 823.697567 |
| 2025-05-21 | 827.368001 |
| 2025-05-22 | 829.057746 |
| 2025-05-23 | 829.451443 |
| 2025-05-24 | 822.625397 |
| 2025-05-25 | 816.773346 |
| 2025-05-26 | 826.776875 |
| 2025-05-27 | 826.503512 |
| 2025-05-28 | 826.467914 |
| 2025-05-29 | 828.22503 |
| 2025-05-30 | 826.937842 |
| 2025-05-31 | 818.427369 |
| 2025-06-01 | 816.153436 |
| 2025-06-02 | 827.591404 |
| 2025-06-03 | 827.88173 |
| 2025-06-04 | 827.722202 |
| 2025-06-05 | 829.87159 |
| 2025-06-06 | 826.96954 |
| 2025-06-07 | 819.596296 |
| 2025-06-08 | 818.356486 |
| 2025-06-09 | 828.546063 |
| 2025-06-10 | 827.76168 |
| 2025-06-11 | 827.995669 |
| 2025-06-12 | 830.277338 |
| 2025-06-13 | 830.513059 |
| 2025-06-14 | 820.174679 |
| 2025-06-15 | 815.589359 |
| 2025-06-16 | 829.184429 |
| 2025-06-17 | 830.830638 |
| 2025-06-18 | 830.431166 |
| 2025-06-19 | 831.163922 |
| 2025-06-20 | 829.456596 |
| 2025-06-21 | 824.286099 |
| 2025-06-22 | 819.433241 |
| 2025-06-23 | 831.100494 |
| 2025-06-24 | 829.518873 |
| 2025-06-25 | 830.7356 |
| 2025-06-26 | 831.334295 |
| 2025-06-27 | 830.590429 |
| 2025-06-28 | 824.468159 |
| 2025-06-29 | 819.294506 |
| 2025-06-30 | 829.971829 |
| 2025-07-01 | 828.392377 |
| 2025-07-02 | 829.280106 |
| 2025-07-03 | 829.345333 |
| 2025-07-04 | 829.894026 |
| 2025-07-05 | 820.423214 |
| 2025-07-06 | 820.156977 |
| 2025-07-07 | 829.928743 |
| 2025-07-08 | 829.253355 |
| 2025-07-09 | 829.513817 |
| 2025-07-10 | 829.752363 |
| 2025-07-11 | 830.240403 |
| 2025-07-12 | 822.76259 |
| 2025-07-13 | 820.194454 |
| 2025-07-14 | 829.796972 |
| 2025-07-15 | 829.76855 |
| 2025-07-16 | 829.794328 |
| 2025-07-17 | 827.423803 |
| 2025-07-18 | 829.209576 |
| 2025-07-19 | 822.683719 |
| 2025-07-20 | 820.959327 |
| 2025-07-21 | 829.228125 |
| 2025-07-22 | 829.231413 |
| 2025-07-23 | 829.481058 |
| 2025-07-24 | 829.889116 |
| 2025-07-25 | 829.733059 |
| 2025-07-26 | 821.851281 |
| 2025-07-27 | 818.765262 |
| 2025-07-28 | 828.148553 |
| 2025-07-29 | 827.718784 |
| 2025-07-30 | 830.088327 |
| 2025-07-31 | 829.389023 |
| 2025-08-01 | 829.269611 |
| 2025-08-02 | 822.865308 |
| 2025-08-03 | 821.225119 |
| 2025-08-04 | 829.538488 |
| 2025-08-05 | 828.45581 |
| 2025-08-06 | 830.258343 |
| 2025-08-07 | 829.806545 |
| 2025-08-08 | 830.314019 |
| 2025-08-09 | 824.757856 |
| 2025-08-10 | 820.702581 |
| 2025-08-11 | 829.65223 |
| 2025-08-12 | 828.865651 |
| 2025-08-13 | 829.990454 |
| 2025-08-14 | 830.64002 |
| 2025-08-15 | 829.469425 |
| 2025-08-16 | 824.11666 |
| 2025-08-17 | 820.248112 |
| 2025-08-18 | 829.573552 |
| 2025-08-19 | 830.182698 |
| 2025-08-20 | 827.426309 |
| 2025-08-21 | 828.582877 |
| 2025-08-22 | 828.01119 |
| 2025-08-23 | 829.296145 |
| 2025-08-24 | 817.149742 |
| 2025-08-25 | 828.879598 |
| 2025-08-26 | 827.133985 |
| 2025-08-27 | 830.015406 |
| 2025-08-28 | 828.031654 |
| 2025-08-29 | 826.771046 |
| 2025-08-30 | 827.788833 |
| 2025-08-31 | 815.936514 |
| 2025-09-01 | 827.519486 |
| 2025-09-02 | 827.312874 |
| 2025-09-03 | 828.447256 |
| 2025-09-04 | 831.602563 |
| 2025-09-05 | 831.214642 |
| 2025-09-06 | 831.139637 |
| 2025-09-07 | 824.721837 |
| 2025-09-08 | 831.69719 |
| 2025-09-09 | 831.240421 |
| 2025-09-10 | 831.332984 |
| 2025-09-11 | 829.250327 |
| 2025-09-13 | 822.980296 |
| 2025-09-14 | 815.913391 |
| 2025-09-15 | 824.430946 |
| 2025-09-16 | 823.310348 |
| 2025-09-17 | 822.176817 |
| 2025-09-18 | 791.895219 |
| 2025-09-19 | 790.801069 |
| 2025-09-20 | 786.914712 |
| 2025-09-21 | 786.998085 |
| 2025-09-22 | 787.745965 |
| 2025-09-23 | 784.792956 |
| 2025-09-24 | 779.44596 |
| 2025-09-25 | 773.566769 |
| 2025-09-26 | 770.632147 |
| 2025-09-27 | 771.389462 |
| 2025-09-28 | 769.745322 |
| 2025-09-29 | 768.472529 |
| 2025-09-30 | 749.361334 |
| 2025-10-01 | 744.839194 |
| 2025-10-02 | 728.78048 |
| 2025-10-03 | 721.369558 |
| 2025-10-04 | 715.318315 |
| 2025-10-05 | 716.284692 |
| 2025-10-06 | 716.983915 |
| 2025-10-07 | 705.035362 |
| 2025-10-08 | 706.619382 |
| 2025-10-09 | 687.686424 |
| 2025-10-10 | 674.949761 |
| 2025-10-11 | 675.167891 |
| 2025-10-12 | 675.946848 |
| 2025-10-13 | 676.472842 |
| 2025-10-14 | 660.243627 |
| 2025-10-15 | 640.103354 |
| 2025-10-16 | 603.953151 |
| 2025-10-17 | 626.48571 |
| 2025-10-18 | 608.55103 |
| 2025-10-19 | 608.554742 |
| 2025-10-20 | 608.918702 |
| 2025-10-21 | 616.713384 |
| 2025-10-22 | 626.848695 |
| 2025-10-23 | 647.931828 |
| 2025-10-24 | 651.937053 |
| 2025-10-25 | 652.957473 |
| 2025-10-26 | 640.497815 |
| 2025-10-27 | 655.358829 |
| 2025-10-28 | 652.746289 |
| 2025-10-29 | 653.05127 |
| 2025-10-30 | 651.879503 |
| 2025-10-31 | 651.211317 |
| 2025-11-01 | 651.08781 |
| 2025-11-02 | 643.355831 |
| 2025-11-03 | 654.148137 |
| 2025-11-04 | 644.534905 |
| 2025-11-05 | 620.956075 |
| 2025-11-06 | 626.812072 |
| 2025-11-07 | 626.286854 |
| 2025-11-08 | 624.213156 |
| 2025-11-09 | 624.93178 |
| 2025-11-10 | 623.793168 |
| 2025-11-11 | 610.120397 |
| 2025-11-12 | 625.566861 |
| 2025-11-13 | 611.288541 |
| 2025-11-14 | 624.182272 |
| 2025-11-15 | 625.49685 |
| 2025-11-16 | 625.984561 |
| 2025-11-17 | 623.02941 |
| 2025-11-18 | 631.781008 |
| 2025-11-19 | 650.480245 |
| 2025-11-20 | 651.191225 |
| 2025-11-21 | 618.853592 |
| 2025-11-22 | 629.920903 |
| 2025-11-23 | 619.255123 |
| 2025-11-24 | 651.21146 |
| 2025-11-25 | 646.346183 |
| 2025-11-26 | 650.678465 |
| 2025-11-27 | 651.074157 |
| 2025-11-28 | 651.895969 |
| 2025-11-29 | 652.463016 |
| 2025-11-30 | 635.936385 |
| 2025-12-01 | 651.570171 |
| 2025-12-02 | 650.479638 |
| 2025-12-03 | 652.030072 |
| 2025-12-04 | 652.641688 |
| 2025-12-05 | 652.491358 |
| 2025-12-06 | 653.416997 |
| 2025-12-07 | 637.560662 |
| 2025-12-08 | 653.204603 |
| 2025-12-09 | 655.06577 |
| 2025-12-11 | 653.347239 |
| 2025-12-12 | 654.461646 |
| 2025-12-13 | 646.79551 |
| 2025-12-14 | 637.790319 |
| 2025-12-15 | 652.318236 |
| 2025-12-16 | 655.83044 |
| 2025-12-17 | 656.722554 |
| 2025-12-18 | 658.394004 |
| 2025-12-19 | 656.482697 |
| 2025-12-20 | 610.479987 |
| 2025-12-21 | 610.560031 |
| 2025-12-22 | 610.518863 |
| 2025-12-23 | 650.262152 |
| 2025-12-24 | 648.852215 |
| 2025-12-25 | 650.730761 |
| 2025-12-26 | 651.162119 |
| 2025-12-27 | 654.454515 |
| 2025-12-28 | 633.135905 |
| 2025-12-29 | 653.827154 |
| 2025-12-30 | 618.290578 |
| 2025-12-31 | 651.040006 |
| 2026-01-01 | 652.239772 |
| 2026-01-02 | 648.380273 |
| 2026-01-03 | 640.360927 |
| 2026-01-04 | 627.761522 |
| 2026-01-05 | 650.149634 |
| 2026-01-06 | 648.31148 |
| 2026-01-07 | 656.790807 |
| 2026-01-08 | 655.200766 |
| 2026-01-09 | 657.078793 |
| 2026-01-10 | 613.79805 |
| 2026-01-11 | 613.626548 |
| 2026-01-12 | 613.454594 |
| 2026-01-13 | 647.61954 |
| 2026-01-14 | 609.369679 |
| 2026-01-15 | 649.857343 |
| 2026-01-16 | 648.638642 |
| 2026-01-17 | 631.028383 |
| 2026-01-18 | 616.034206 |
| 2026-01-19 | 648.300599 |
| 2026-01-20 | 650.446928 |
| 2026-01-21 | 609.689487 |
| 2026-01-22 | 623.392755 |
| 2026-01-23 | 617.672994 |
| 2026-01-24 | 639.139736 |
| 2026-01-25 | 631.827444 |
| 2026-01-26 | 649.152234 |
| 2026-01-27 | 649.933055 |
| 2026-01-28 | 654.361985 |
| 2026-01-29 | 655.301986 |
| 2026-01-30 | 657.496622 |
| 2026-01-31 | 611.166434 |
| 2026-02-01 | 610.439437 |
| 2026-02-02 | 610.743541 |
| 2026-02-03 | 609.641749 |
| 2026-02-04 | 648.521724 |
| 2026-02-05 | 651.606139 |
| 2026-02-06 | 653.944831 |
| 2026-02-07 | 653.680163 |
| 2026-02-08 | 631.994734 |
| 2026-02-09 | 653.373581 |
| 2026-02-10 | 652.899898 |
| 2026-02-11 | 652.862343 |
| 2026-02-12 | 635.714385 |
| 2026-02-13 | 657.023985 |
| 2026-02-14 | 657.474638 |
| 2026-02-15 | 649.278066 |
| 2026-02-16 | 657.32489 |
| 2026-02-17 | 657.120073 |
| 2026-02-18 | 658.548992 |
| 2026-02-19 | 660.181067 |
| 2026-02-20 | 656.984141 |
| 2026-02-21 | 660.935889 |
| 2026-02-22 | 656.11871 |
| 2026-02-23 | 660.180956 |
| 2026-02-24 | 608.515697 |
| 2026-02-25 | 601.601952 |
| 2026-02-26 | 608.788896 |
| 2026-02-27 | 612.038852 |
| 2026-02-28 | 633.028469 |
| 2026-03-01 | 633.050363 |
| 2026-03-02 | 647.630164 |
| 2026-03-03 | 647.987069 |
| 2026-03-04 | 657.3133 |
| 2026-03-05 | 657.127676 |
| 2026-03-06 | 660.242687 |
| 2026-03-07 | 651.552669 |
| 2026-03-08 | 628.581537 |
| 2026-03-09 | 657.915931 |
| 2026-03-10 | 617.783833 |
| 2026-03-11 | 621.920789 |
| 2026-03-12 | 650.229764 |
| 2026-03-13 | 647.775874 |
| 2026-03-14 | 644.474788 |
| 2026-03-15 | 643.514494 |
| 2026-03-16 | 649.132182 |
| 2026-03-17 | 658.981967 |
| 2026-03-18 | 659.450736 |
| 2026-03-19 | 660.712456 |
| 2026-03-20 | 659.710254 |
| 2026-03-21 | 660.425663 |
| 2026-03-22 | 658.432646 |
| 2026-03-23 | 660.496426 |
| 2026-03-24 | 661.713273 |
| 2026-03-25 | 663.51759 |
| 2026-03-26 | 662.348793 |
| 2026-03-27 | 659.549468 |
| 2026-03-28 | 652.143922 |
| 2026-03-29 | 655.460896 |
| 2026-03-30 | 661.099964 |
| 2026-03-31 | 662.532872 |
| 2026-04-01 | 661.683956 |
| 2026-04-02 | 660.99512 |
| 2026-04-03 | 661.447502 |
| 2026-04-04 | 660.676719 |
| 2026-04-05 | 658.294723 |
| 2026-04-06 | 661.519951 |
| 2026-04-07 | 660.704226 |
| 2026-04-08 | 660.771 |
| 2026-04-09 | 657.428664 |
| 2026-04-10 | 656.205364 |
| 2026-04-11 | 656.205499 |
| 2026-04-12 | 656.205499 |
| 2026-04-13 | 656.205469 |
| 2026-04-14 | 659.058555 |
| 2026-04-15 | 659.058318 |
| 2026-04-16 | 657.631986 |
| 2026-04-17 | 657.917254 |
| 2026-04-18 | 659.058633 |
| 2026-04-19 | 659.058633 |
| 2026-04-20 | 659.058461 |
| 2026-04-21 | 659.343802 |
| 2026-04-22 | 660.19962 |
| 2026-04-23 | 659.343927 |
| 2026-04-24 | 659.914362 |
| 2026-04-25 | 660.485157 |
| 2026-04-26 | 660.485157 |
| 2026-04-27 | 660.484994 |
| 2026-04-28 | 663.338079 |
| 2026-04-29 | 662.625114 |
| 2026-04-30 | 661.911513 |
| 2026-05-01 | 661.9116 |
| 2026-05-02 | 661.911601 |
| 2026-05-03 | 661.911601 |
| 2026-05-04 | 661.911573 |
| 2026-05-05 | 660.770235 |
| 2026-05-06 | 660.485115 |
| 2026-05-07 | 660.770296 |
| 2026-05-08 | 659.828945 |
| 2026-05-09 | 647.142916 |
| 2026-05-10 | 647.142916 |
| 2026-05-11 | 647.142814 |
| 2026-05-12 | 647.667753 |
| 2026-05-14 | 649.882454 |
| 2026-05-15 | 641.428669 |
| 2026-05-16 | 640.205304 |
| 2026-05-17 | 639.462576 |
| 2026-05-18 | 640.308413 |
| 2026-05-19 | 654.349897 |
| 2026-05-20 | 656.293297 |
| 2026-05-21 | 653.868467 |
| 2026-05-23 | 647.150955 |
| 2026-05-24 | 642.342864 |
| 2026-05-25 | 656.768134 |
| 2026-05-26 | 656.933789 |
| 2026-05-27 | 651.079047 |
| 2026-05-28 | 653.317191 |
| 2026-05-29 | 656.638857 |
| 2026-05-30 | 655.161611 |
| 2026-05-31 | 649.569877 |
| 2026-06-01 | 657.493468 |
| 2026-06-02 | 654.150179 |
| 2026-06-03 | 656.067166 |
| 2026-06-04 | 661.8609 |
| 2026-06-05 | 661.535916 |
| 2026-06-06 | 660.966365 |
| 2026-06-09 | 660.571371 |
| 2026-06-10 | 659.144314 |
| 2026-06-11 | 659.909488 |
| 2026-06-12 | 663.136626 |
| 2026-06-13 | 657.256934 |
| 2026-06-14 | 649.901253 |
| 2026-06-15 | 659.830231 |
| 2026-06-16 | 661.439363 |
| 2026-06-17 | 660.934008 |
| 2026-06-18 | 662.735587 |
| 2026-06-19 | 659.384817 |
| 2026-06-20 | 655.072232 |
| 2026-06-21 | 648.272251 |
| 2026-06-22 | 659.383375 |
| 2026-06-23 | 655.072463 |
| 2026-06-24 | 655.514458 |
| 2026-06-25 | 657.331126 |
| 2026-06-26 | 658.573691 |
| 2026-06-27 | 658.400934 |
| 2026-06-28 | 651.023723 |
| 2026-06-29 | 661.595259 |
| 2026-06-30 | 659.170594 |
| 2026-07-01 | 659.246793 |
| 2026-07-02 | 650.000027 |
| 2026-07-03 | 651.923265 |
| 2026-07-04 | 665.786442 |
| 2026-07-05 | 644.532744 |
| 2026-07-06 | 657.485833 |
| 2026-07-07 | 659.208679 |
| 2026-07-08 | 659.022004 |
| 2026-07-09 | 660.290924 |
| 2026-07-10 | 656.820235 |
| 2026-07-11 | 671.456104 |
| 2026-07-12 | 644.891735 |
| 2026-07-13 | 656.546074 |
| 2026-07-14 | 653.232839 |
| 2026-07-15 | 658.949689 |
| 2026-07-16 | 657.52167 |
| 2026-07-17 | 658.000986 |
| 2026-07-18 | 655.369155 |
| 2026-07-19 | 644.948538 |
| 2026-07-20 | 657.412325 |
| 2026-07-21 | 657.023873 |
| 2026-07-22 | 657.813304 |
| 2026-07-23 | 657.197565 |
| 2026-07-24 | 658.332507 |
| 2026-07-25 | 653.584571 |
| 2026-07-26 | 644.380502 |
| 2026-07-27 | 659.479897 |
| 2026-07-28 | 659.344923 |
| 2026-07-29 | 661.054269 |
| 2026-07-30 | 658.579549 |
| 2026-07-31 | 652.401101 |
| 2026-08-01 | 662.718378 |
| 2026-08-02 | 650.669506 |
| 2026-08-03 | 652.951475 |
| 2026-08-04 | 654.012535 |
| 2026-08-05 | 654.916451 |
| 2026-08-06 | 653.753893 |
| 2026-08-07 | 654.282221 |
| 2026-08-08 | 667.114578 |
| 2026-08-09 | 648.438289 |
| 2026-08-10 | 652.917398 |
| 2026-08-11 | 653.040906 |
| 2026-08-12 | 652.332439 |
| 2026-08-13 | 654.777779 |
| 2026-08-14 | 652.189616 |
| 2026-08-15 | 653.875921 |
| 2026-08-16 | 645.908686 |
| 2026-08-17 | 653.306775 |
| 2026-08-18 | 653.055385 |
| 2026-08-20 | 655.110703 |
| 2026-08-21 | 655.6608 |
| 2026-08-22 | 653.47717 |
| 2026-08-23 | 650.32921 |
| 2026-08-24 | 655.701921 |
| 2026-08-25 | 653.701777 |
| 2026-08-26 | 653.672848 |
| 2026-08-27 | 653.868771 |
| 2026-08-28 | 656.295818 |
| 2026-08-29 | 653.411924 |
| 2026-08-30 | 648.686109 |
| 2026-08-31 | 647.644562 |
| 2026-09-01 | 656.409937 |
| 2026-09-02 | 654.045208 |
| 2026-09-03 | 655.8687 |
| 2026-09-04 | 657.770951 |
| 2026-09-05 | 637.550051 |
| 2026-09-06 | 645.488997 |
| 2026-09-07 | 657.585064 |
| 2026-09-08 | 659.077416 |
| 2026-09-09 | 657.287244 |
| 2026-09-10 | 658.275801 |
| 2026-09-11 | 657.775953 |
| 2026-09-12 | 646.422426 |
| 2026-09-13 | 646.658737 |
| 2026-09-14 | 657.659049 |
| 2026-09-15 | 659.866997 |
| 2026-09-16 | 658.536991 |
| 2026-09-17 | 658.815234 |
| 2026-09-18 | 658.404525 |
| 2026-09-19 | 657.953793 |
| 2026-09-20 | 652.954008 |
| 2026-09-21 | 658.206017 |
| 2026-09-22 | 660.24979 |
| 2026-09-23 | 660.827768 |
| 2026-09-24 | 658.885823 |
| 2026-09-25 | 658.195751 |
| 2026-09-26 | 670.067629 |
| 2026-09-27 | 665.260229 |
| 2026-09-28 | 658.703168 |
| 2026-09-30 | 658.84942 |
| 2026-10-02 | 659.06985 |
| 2026-10-03 | 656.963398 |
| 2026-10-05 | 660.430185 |
| 2026-10-06 | 658.520088 |
| 2026-10-07 | 661.140412 |
| 2026-10-08 | 658.982613 |
| 2026-10-09 | 661.720369 |
| 2026-10-10 | 653.702459 |
| 2026-10-11 | 649.819379 |
| 2026-10-12 | 659.449926 |
| 2026-10-13 | 660.446623 |
| 2026-10-14 | 660.305669 |
| 2026-10-15 | 658.530678 |
| 2026-10-16 | 660.756719 |
| 2026-10-17 | 672.431997 |
| 2026-10-18 | 654.90925 |
| 2026-10-19 | 660.38794 |
| 2026-10-20 | 660.908227 |
| 2026-10-21 | 660.69984 |
| 2026-10-22 | 660.413585 |
| 2026-10-23 | 659.953499 |
| 2026-10-24 | 652.670787 |
| 2026-10-25 | 647.451053 |
| 2026-10-26 | 660.647021 |
| 2026-10-27 | 662.09059 |
| 2026-10-28 | 661.205131 |
| 2026-10-29 | 659.485135 |
| 2026-10-30 | 661.869671 |
| 2026-10-31 | 636.416902 |
| 2026-11-01 | 646.32838 |
| 2026-11-02 | 646.32838 |
High
831.6972
Low
601.6020
Average
728.3384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CDF API questions
How do I get the TMT/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CDF rate in rates.CDF.
How far back does TMT/CDF historical data go?
Daily TMT/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.