TMT to CAD exchange rate API
Turkmenistan New Manat to Canadian Dollar · quoted 2026-10-18
0.40552
▲ +3.17% over 2Y
1 TMT = 0.40552 CAD · 1 CAD = 2.4660 TMT · Get this rate via the API
1 TMT buys 0.40552 CAD as of 2026-10-18, so 1 CAD buys 2.4660 TMT. Over the last 2 years, TMT/CAD traded between 0.38650 and 0.41872, averaged 0.39828 and rose 3.17%. The API holds daily TMT/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.393046 |
| 2024-10-19 | 0.394236 |
| 2024-10-20 | 0.393646 |
| 2024-10-21 | 0.395065 |
| 2024-10-22 | 0.395238 |
| 2024-10-23 | 0.395601 |
| 2024-10-24 | 0.394023 |
| 2024-10-25 | 0.396015 |
| 2024-10-26 | 0.397235 |
| 2024-10-27 | 0.396861 |
| 2024-10-28 | 0.397067 |
| 2024-10-29 | 0.397678 |
| 2024-10-30 | 0.397225 |
| 2024-10-31 | 0.397475 |
| 2024-11-01 | 0.396768 |
| 2024-11-02 | 0.397726 |
| 2024-11-03 | 0.398043 |
| 2024-11-04 | 0.39624 |
| 2024-11-05 | 0.396648 |
| 2024-11-06 | 0.396877 |
| 2024-11-07 | 0.396574 |
| 2024-11-08 | 0.39758 |
| 2024-11-09 | 0.397257 |
| 2024-11-10 | 0.39662 |
| 2024-11-11 | 0.398296 |
| 2024-11-12 | 0.398515 |
| 2024-11-13 | 0.397805 |
| 2024-11-14 | 0.400415 |
| 2024-11-15 | 0.400496 |
| 2024-11-16 | 0.402536 |
| 2024-11-17 | 0.401896 |
| 2024-11-18 | 0.402751 |
| 2024-11-19 | 0.399674 |
| 2024-11-20 | 0.399849 |
| 2024-11-21 | 0.397956 |
| 2024-11-22 | 0.399944 |
| 2024-11-23 | 0.398091 |
| 2024-11-24 | 0.399027 |
| 2024-11-25 | 0.397835 |
| 2024-11-26 | 0.402781 |
| 2024-11-27 | 0.401023 |
| 2024-11-28 | 0.399171 |
| 2024-11-29 | 0.399513 |
| 2024-11-30 | 0.399364 |
| 2024-12-01 | 0.399836 |
| 2024-12-02 | 0.400015 |
| 2024-12-03 | 0.401369 |
| 2024-12-04 | 0.400898 |
| 2024-12-05 | 0.401439 |
| 2024-12-06 | 0.401055 |
| 2024-12-07 | 0.404981 |
| 2024-12-08 | 0.404737 |
| 2024-12-09 | 0.4022 |
| 2024-12-10 | 0.403783 |
| 2024-12-11 | 0.404468 |
| 2024-12-12 | 0.403851 |
| 2024-12-13 | 0.405078 |
| 2024-12-14 | 0.405957 |
| 2024-12-15 | 0.406087 |
| 2024-12-16 | 0.406347 |
| 2024-12-17 | 0.407178 |
| 2024-12-18 | 0.407887 |
| 2024-12-19 | 0.409416 |
| 2024-12-20 | 0.410197 |
| 2024-12-21 | 0.409989 |
| 2024-12-22 | 0.41009 |
| 2024-12-23 | 0.410768 |
| 2024-12-24 | 0.411209 |
| 2024-12-25 | 0.409653 |
| 2024-12-26 | 0.409886 |
| 2024-12-27 | 0.40978 |
| 2024-12-28 | 0.410721 |
| 2024-12-29 | 0.411367 |
| 2024-12-30 | 0.410135 |
| 2024-12-31 | 0.410072 |
| 2025-01-01 | 0.409917 |
| 2025-01-02 | 0.410892 |
| 2025-01-03 | 0.410892 |
| 2025-01-04 | 0.411578 |
| 2025-01-05 | 0.412257 |
| 2025-01-06 | 0.407576 |
| 2025-01-07 | 0.409292 |
| 2025-01-08 | 0.410367 |
| 2025-01-09 | 0.410471 |
| 2025-01-10 | 0.411908 |
| 2025-01-11 | 0.412177 |
| 2025-01-12 | 0.412095 |
| 2025-01-13 | 0.410883 |
| 2025-01-14 | 0.411452 |
| 2025-01-15 | 0.410377 |
| 2025-01-16 | 0.411112 |
| 2025-01-17 | 0.41147 |
| 2025-01-18 | 0.413605 |
| 2025-01-19 | 0.412715 |
| 2025-01-20 | 0.41338 |
| 2025-01-21 | 0.413086 |
| 2025-01-22 | 0.408792 |
| 2025-01-23 | 0.411695 |
| 2025-01-24 | 0.408724 |
| 2025-01-25 | 0.40988 |
| 2025-01-26 | 0.409955 |
| 2025-01-27 | 0.409649 |
| 2025-01-28 | 0.411787 |
| 2025-01-29 | 0.412913 |
| 2025-01-30 | 0.412095 |
| 2025-01-31 | 0.412371 |
| 2025-02-01 | 0.41456 |
| 2025-02-02 | 0.41872 |
| 2025-02-03 | 0.417828 |
| 2025-02-04 | 0.412217 |
| 2025-02-05 | 0.408012 |
| 2025-02-06 | 0.41028 |
| 2025-02-07 | 0.410175 |
| 2025-02-08 | 0.408509 |
| 2025-02-09 | 0.408552 |
| 2025-02-10 | 0.410016 |
| 2025-02-11 | 0.408191 |
| 2025-02-12 | 0.407491 |
| 2025-02-13 | 0.407253 |
| 2025-02-14 | 0.405335 |
| 2025-02-15 | 0.404357 |
| 2025-02-16 | 0.405104 |
| 2025-02-17 | 0.404278 |
| 2025-02-18 | 0.404904 |
| 2025-02-19 | 0.406221 |
| 2025-02-20 | 0.406388 |
| 2025-02-21 | 0.40556 |
| 2025-02-22 | 0.40581 |
| 2025-02-23 | 0.406421 |
| 2025-02-24 | 0.40654 |
| 2025-02-25 | 0.407436 |
| 2025-02-26 | 0.41014 |
| 2025-02-27 | 0.410229 |
| 2025-02-28 | 0.412448 |
| 2025-03-01 | 0.411677 |
| 2025-03-02 | 0.412881 |
| 2025-03-03 | 0.411583 |
| 2025-03-04 | 0.412296 |
| 2025-03-05 | 0.411546 |
| 2025-03-06 | 0.410695 |
| 2025-03-07 | 0.409774 |
| 2025-03-08 | 0.410571 |
| 2025-03-09 | 0.409534 |
| 2025-03-10 | 0.412312 |
| 2025-03-11 | 0.412309 |
| 2025-03-12 | 0.411747 |
| 2025-03-13 | 0.411686 |
| 2025-03-14 | 0.411855 |
| 2025-03-15 | 0.409549 |
| 2025-03-16 | 0.410962 |
| 2025-03-17 | 0.409505 |
| 2025-03-18 | 0.40835 |
| 2025-03-19 | 0.409189 |
| 2025-03-20 | 0.411528 |
| 2025-03-21 | 0.410359 |
| 2025-03-22 | 0.410085 |
| 2025-03-23 | 0.410409 |
| 2025-03-25 | 0.408483 |
| 2025-03-26 | 0.407664 |
| 2025-03-27 | 0.408899 |
| 2025-03-28 | 0.409133 |
| 2025-03-29 | 0.41048 |
| 2025-03-30 | 0.409267 |
| 2025-03-31 | 0.41041 |
| 2025-04-01 | 0.411565 |
| 2025-04-02 | 0.409505 |
| 2025-04-03 | 0.402616 |
| 2025-04-04 | 0.405834 |
| 2025-04-05 | 0.406582 |
| 2025-04-06 | 0.407133 |
| 2025-04-07 | 0.407971 |
| 2025-04-08 | 0.404958 |
| 2025-04-09 | 0.405499 |
| 2025-04-10 | 0.402503 |
| 2025-04-11 | 0.396379 |
| 2025-04-12 | 0.39638 |
| 2025-04-13 | 0.396274 |
| 2025-04-14 | 0.396675 |
| 2025-04-15 | 0.396617 |
| 2025-04-16 | 0.397866 |
| 2025-04-17 | 0.396971 |
| 2025-04-18 | 0.395936 |
| 2025-04-19 | 0.39617 |
| 2025-04-20 | 0.394402 |
| 2025-04-21 | 0.39486 |
| 2025-04-22 | 0.395764 |
| 2025-04-23 | 0.395582 |
| 2025-04-24 | 0.396236 |
| 2025-04-25 | 0.396377 |
| 2025-04-26 | 0.395644 |
| 2025-04-27 | 0.394926 |
| 2025-04-28 | 0.396395 |
| 2025-04-29 | 0.39561 |
| 2025-04-30 | 0.395146 |
| 2025-05-01 | 0.395182 |
| 2025-05-02 | 0.395101 |
| 2025-05-03 | 0.395102 |
| 2025-05-04 | 0.395014 |
| 2025-05-05 | 0.394631 |
| 2025-05-06 | 0.394624 |
| 2025-05-08 | 0.397191 |
| 2025-05-09 | 0.397848 |
| 2025-05-10 | 0.397396 |
| 2025-05-11 | 0.397023 |
| 2025-05-12 | 0.398522 |
| 2025-05-13 | 0.400125 |
| 2025-05-14 | 0.397493 |
| 2025-05-15 | 0.399835 |
| 2025-05-17 | 0.398827 |
| 2025-05-18 | 0.398438 |
| 2025-05-19 | 0.397642 |
| 2025-05-20 | 0.397506 |
| 2025-05-21 | 0.395637 |
| 2025-05-22 | 0.396377 |
| 2025-05-23 | 0.395581 |
| 2025-05-24 | 0.39211 |
| 2025-05-25 | 0.392205 |
| 2025-05-26 | 0.391132 |
| 2025-05-27 | 0.392568 |
| 2025-05-28 | 0.394321 |
| 2025-05-29 | 0.394176 |
| 2025-05-30 | 0.39356 |
| 2025-05-31 | 0.393055 |
| 2025-06-01 | 0.392362 |
| 2025-06-02 | 0.390338 |
| 2025-06-03 | 0.391725 |
| 2025-06-04 | 0.390544 |
| 2025-06-05 | 0.390271 |
| 2025-06-06 | 0.390289 |
| 2025-06-07 | 0.390559 |
| 2025-06-08 | 0.391225 |
| 2025-06-09 | 0.39101 |
| 2025-06-10 | 0.390061 |
| 2025-06-11 | 0.390026 |
| 2025-06-12 | 0.389685 |
| 2025-06-13 | 0.389588 |
| 2025-06-14 | 0.388286 |
| 2025-06-15 | 0.388177 |
| 2025-06-16 | 0.387835 |
| 2025-06-17 | 0.387526 |
| 2025-06-18 | 0.390138 |
| 2025-06-19 | 0.391892 |
| 2025-06-20 | 0.391985 |
| 2025-06-21 | 0.392713 |
| 2025-06-22 | 0.392714 |
| 2025-06-23 | 0.394137 |
| 2025-06-24 | 0.392003 |
| 2025-06-25 | 0.392392 |
| 2025-06-26 | 0.391395 |
| 2025-06-27 | 0.390235 |
| 2025-06-28 | 0.390171 |
| 2025-06-29 | 0.390632 |
| 2025-06-30 | 0.389893 |
| 2025-07-01 | 0.38808 |
| 2025-07-02 | 0.388808 |
| 2025-07-03 | 0.387293 |
| 2025-07-04 | 0.387524 |
| 2025-07-05 | 0.38774 |
| 2025-07-06 | 0.388269 |
| 2025-07-07 | 0.389339 |
| 2025-07-08 | 0.389253 |
| 2025-07-09 | 0.390424 |
| 2025-07-10 | 0.390133 |
| 2025-07-11 | 0.390707 |
| 2025-07-12 | 0.390226 |
| 2025-07-13 | 0.39073 |
| 2025-07-14 | 0.389695 |
| 2025-07-15 | 0.390518 |
| 2025-07-16 | 0.391176 |
| 2025-07-17 | 0.392486 |
| 2025-07-18 | 0.39096 |
| 2025-07-19 | 0.391821 |
| 2025-07-20 | 0.391217 |
| 2025-07-21 | 0.390815 |
| 2025-07-22 | 0.389804 |
| 2025-07-23 | 0.387232 |
| 2025-07-24 | 0.388357 |
| 2025-07-25 | 0.389909 |
| 2025-07-26 | 0.390604 |
| 2025-07-27 | 0.390331 |
| 2025-07-28 | 0.391114 |
| 2025-07-29 | 0.392615 |
| 2025-07-30 | 0.393402 |
| 2025-07-31 | 0.39442 |
| 2025-08-01 | 0.395416 |
| 2025-08-02 | 0.392583 |
| 2025-08-03 | 0.392842 |
| 2025-08-04 | 0.392694 |
| 2025-08-05 | 0.393151 |
| 2025-08-06 | 0.392317 |
| 2025-08-07 | 0.391622 |
| 2025-08-08 | 0.391742 |
| 2025-08-09 | 0.392186 |
| 2025-08-10 | 0.392279 |
| 2025-08-11 | 0.39273 |
| 2025-08-12 | 0.393546 |
| 2025-08-13 | 0.392084 |
| 2025-08-14 | 0.39297 |
| 2025-08-15 | 0.393308 |
| 2025-08-16 | 0.393828 |
| 2025-08-17 | 0.393831 |
| 2025-08-18 | 0.39307 |
| 2025-08-19 | 0.393647 |
| 2025-08-20 | 0.396437 |
| 2025-08-21 | 0.396815 |
| 2025-08-22 | 0.39771 |
| 2025-08-23 | 0.395622 |
| 2025-08-24 | 0.395201 |
| 2025-08-25 | 0.395434 |
| 2025-08-26 | 0.394527 |
| 2025-08-27 | 0.395736 |
| 2025-08-28 | 0.391914 |
| 2025-08-29 | 0.392026 |
| 2025-08-30 | 0.392139 |
| 2025-08-31 | 0.391782 |
| 2025-09-01 | 0.392028 |
| 2025-09-02 | 0.392493 |
| 2025-09-03 | 0.394666 |
| 2025-09-04 | 0.395227 |
| 2025-09-05 | 0.394225 |
| 2025-09-06 | 0.395277 |
| 2025-09-07 | 0.39508 |
| 2025-09-08 | 0.394679 |
| 2025-09-09 | 0.394928 |
| 2025-09-10 | 0.396015 |
| 2025-09-11 | 0.395959 |
| 2025-09-13 | 0.395826 |
| 2025-09-14 | 0.395257 |
| 2025-09-15 | 0.395022 |
| 2025-09-16 | 0.393034 |
| 2025-09-17 | 0.393339 |
| 2025-09-18 | 0.394183 |
| 2025-09-19 | 0.394953 |
| 2025-09-20 | 0.39402 |
| 2025-09-21 | 0.393843 |
| 2025-09-22 | 0.395071 |
| 2025-09-23 | 0.394033 |
| 2025-09-24 | 0.395278 |
| 2025-09-25 | 0.396964 |
| 2025-09-26 | 0.398509 |
| 2025-09-27 | 0.399182 |
| 2025-09-28 | 0.397826 |
| 2025-09-29 | 0.396943 |
| 2025-09-30 | 0.397817 |
| 2025-10-01 | 0.398351 |
| 2025-10-02 | 0.398632 |
| 2025-10-03 | 0.399106 |
| 2025-10-04 | 0.398096 |
| 2025-10-05 | 0.398788 |
| 2025-10-06 | 0.399169 |
| 2025-10-07 | 0.397929 |
| 2025-10-08 | 0.39844 |
| 2025-10-09 | 0.397749 |
| 2025-10-10 | 0.399753 |
| 2025-10-11 | 0.399595 |
| 2025-10-12 | 0.399789 |
| 2025-10-13 | 0.400348 |
| 2025-10-14 | 0.402077 |
| 2025-10-15 | 0.400171 |
| 2025-10-16 | 0.40176 |
| 2025-10-17 | 0.40137 |
| 2025-10-18 | 0.400439 |
| 2025-10-19 | 0.400548 |
| 2025-10-20 | 0.401488 |
| 2025-10-21 | 0.400132 |
| 2025-10-22 | 0.401188 |
| 2025-10-23 | 0.39894 |
| 2025-10-24 | 0.401047 |
| 2025-10-25 | 0.400261 |
| 2025-10-26 | 0.399697 |
| 2025-10-27 | 0.399789 |
| 2025-10-28 | 0.399258 |
| 2025-10-29 | 0.397983 |
| 2025-10-30 | 0.399538 |
| 2025-10-31 | 0.400878 |
| 2025-11-01 | 0.40085 |
| 2025-11-02 | 0.400605 |
| 2025-11-03 | 0.40126 |
| 2025-11-04 | 0.401302 |
| 2025-11-05 | 0.402838 |
| 2025-11-06 | 0.402683 |
| 2025-11-07 | 0.403104 |
| 2025-11-08 | 0.400489 |
| 2025-11-09 | 0.40117 |
| 2025-11-10 | 0.399409 |
| 2025-11-11 | 0.399951 |
| 2025-11-12 | 0.400364 |
| 2025-11-13 | 0.400349 |
| 2025-11-14 | 0.400617 |
| 2025-11-15 | 0.399931 |
| 2025-11-16 | 0.400256 |
| 2025-11-17 | 0.400184 |
| 2025-11-18 | 0.40112 |
| 2025-11-19 | 0.400731 |
| 2025-11-20 | 0.401876 |
| 2025-11-21 | 0.402574 |
| 2025-11-22 | 0.403405 |
| 2025-11-23 | 0.402796 |
| 2025-11-24 | 0.403215 |
| 2025-11-25 | 0.403361 |
| 2025-11-26 | 0.402519 |
| 2025-11-27 | 0.401519 |
| 2025-11-28 | 0.40059 |
| 2025-11-29 | 0.399874 |
| 2025-11-30 | 0.39921 |
| 2025-12-01 | 0.398908 |
| 2025-12-02 | 0.400107 |
| 2025-12-03 | 0.397463 |
| 2025-12-04 | 0.399412 |
| 2025-12-05 | 0.398593 |
| 2025-12-06 | 0.393981 |
| 2025-12-07 | 0.394615 |
| 2025-12-08 | 0.393525 |
| 2025-12-09 | 0.39606 |
| 2025-12-11 | 0.393138 |
| 2025-12-12 | 0.393199 |
| 2025-12-13 | 0.392417 |
| 2025-12-14 | 0.392806 |
| 2025-12-15 | 0.392068 |
| 2025-12-16 | 0.393549 |
| 2025-12-17 | 0.394062 |
| 2025-12-18 | 0.394211 |
| 2025-12-19 | 0.393398 |
| 2025-12-20 | 0.394159 |
| 2025-12-21 | 0.394266 |
| 2025-12-22 | 0.393325 |
| 2025-12-23 | 0.39145 |
| 2025-12-24 | 0.390937 |
| 2025-12-25 | 0.390731 |
| 2025-12-26 | 0.391014 |
| 2025-12-27 | 0.390874 |
| 2025-12-28 | 0.390794 |
| 2025-12-29 | 0.391374 |
| 2025-12-30 | 0.391501 |
| 2025-12-31 | 0.391334 |
| 2026-01-01 | 0.392391 |
| 2026-01-02 | 0.392458 |
| 2026-01-03 | 0.39232 |
| 2026-01-04 | 0.392564 |
| 2026-01-05 | 0.394154 |
| 2026-01-06 | 0.392612 |
| 2026-01-07 | 0.394991 |
| 2026-01-08 | 0.395086 |
| 2026-01-09 | 0.395984 |
| 2026-01-10 | 0.397928 |
| 2026-01-11 | 0.39787 |
| 2026-01-12 | 0.396525 |
| 2026-01-13 | 0.395374 |
| 2026-01-14 | 0.396505 |
| 2026-01-15 | 0.39653 |
| 2026-01-16 | 0.396933 |
| 2026-01-17 | 0.397 |
| 2026-01-18 | 0.397151 |
| 2026-01-19 | 0.395951 |
| 2026-01-20 | 0.394214 |
| 2026-01-21 | 0.393134 |
| 2026-01-22 | 0.393766 |
| 2026-01-23 | 0.393466 |
| 2026-01-24 | 0.39191 |
| 2026-01-25 | 0.391631 |
| 2026-01-26 | 0.391968 |
| 2026-01-27 | 0.391041 |
| 2026-01-28 | 0.38777 |
| 2026-01-29 | 0.386504 |
| 2026-01-30 | 0.386643 |
| 2026-01-31 | 0.389537 |
| 2026-02-01 | 0.388915 |
| 2026-02-02 | 0.390092 |
| 2026-02-03 | 0.389341 |
| 2026-02-04 | 0.389349 |
| 2026-02-05 | 0.391282 |
| 2026-02-06 | 0.389692 |
| 2026-02-07 | 0.391348 |
| 2026-02-08 | 0.390647 |
| 2026-02-09 | 0.389096 |
| 2026-02-10 | 0.38789 |
| 2026-02-11 | 0.386941 |
| 2026-02-12 | 0.388074 |
| 2026-02-13 | 0.389636 |
| 2026-02-14 | 0.389511 |
| 2026-02-15 | 0.38943 |
| 2026-02-16 | 0.389694 |
| 2026-02-17 | 0.390273 |
| 2026-02-18 | 0.389011 |
| 2026-02-19 | 0.391586 |
| 2026-02-20 | 0.390259 |
| 2026-02-21 | 0.391504 |
| 2026-02-22 | 0.390789 |
| 2026-02-23 | 0.391165 |
| 2026-02-24 | 0.391957 |
| 2026-02-25 | 0.390096 |
| 2026-02-26 | 0.391214 |
| 2026-02-27 | 0.389498 |
| 2026-02-28 | 0.389796 |
| 2026-03-01 | 0.391107 |
| 2026-03-02 | 0.390952 |
| 2026-03-03 | 0.389933 |
| 2026-03-04 | 0.390369 |
| 2026-03-05 | 0.389282 |
| 2026-03-06 | 0.390183 |
| 2026-03-07 | 0.388084 |
| 2026-03-08 | 0.388149 |
| 2026-03-09 | 0.387987 |
| 2026-03-10 | 0.387241 |
| 2026-03-11 | 0.387287 |
| 2026-03-12 | 0.38906 |
| 2026-03-13 | 0.390494 |
| 2026-03-14 | 0.392324 |
| 2026-03-15 | 0.392022 |
| 2026-03-16 | 0.391164 |
| 2026-03-17 | 0.391695 |
| 2026-03-18 | 0.39195 |
| 2026-03-19 | 0.392344 |
| 2026-03-20 | 0.391922 |
| 2026-03-21 | 0.392113 |
| 2026-03-22 | 0.394519 |
| 2026-03-23 | 0.391711 |
| 2026-03-24 | 0.393217 |
| 2026-03-25 | 0.394811 |
| 2026-03-26 | 0.395436 |
| 2026-03-27 | 0.395508 |
| 2026-03-28 | 0.397128 |
| 2026-03-29 | 0.397292 |
| 2026-03-30 | 0.397801 |
| 2026-03-31 | 0.39826 |
| 2026-04-01 | 0.397153 |
| 2026-04-02 | 0.397394 |
| 2026-04-03 | 0.398543 |
| 2026-04-04 | 0.398435 |
| 2026-04-05 | 0.398386 |
| 2026-04-06 | 0.397922 |
| 2026-04-07 | 0.397538 |
| 2026-04-08 | 0.394906 |
| 2026-04-09 | 0.3955 |
| 2026-04-10 | 0.394352 |
| 2026-04-11 | 0.394964 |
| 2026-04-12 | 0.395192 |
| 2026-04-13 | 0.395019 |
| 2026-04-14 | 0.392529 |
| 2026-04-15 | 0.393204 |
| 2026-04-16 | 0.391661 |
| 2026-04-17 | 0.390074 |
| 2026-04-18 | 0.39311 |
| 2026-04-19 | 0.39138 |
| 2026-04-20 | 0.390719 |
| 2026-04-21 | 0.389638 |
| 2026-04-22 | 0.389892 |
| 2026-04-23 | 0.390021 |
| 2026-04-24 | 0.390323 |
| 2026-04-25 | 0.390285 |
| 2026-04-26 | 0.390244 |
| 2026-04-27 | 0.388025 |
| 2026-04-28 | 0.390195 |
| 2026-04-29 | 0.390133 |
| 2026-04-30 | 0.389949 |
| 2026-05-01 | 0.387431 |
| 2026-05-02 | 0.387945 |
| 2026-05-03 | 0.387835 |
| 2026-05-04 | 0.388455 |
| 2026-05-05 | 0.388433 |
| 2026-05-06 | 0.388081 |
| 2026-05-07 | 0.388812 |
| 2026-05-08 | 0.389112 |
| 2026-05-09 | 0.390585 |
| 2026-05-10 | 0.390925 |
| 2026-05-11 | 0.390479 |
| 2026-05-12 | 0.390543 |
| 2026-05-14 | 0.391187 |
| 2026-05-15 | 0.393016 |
| 2026-05-16 | 0.39171 |
| 2026-05-17 | 0.39247 |
| 2026-05-18 | 0.391493 |
| 2026-05-19 | 0.392232 |
| 2026-05-20 | 0.393431 |
| 2026-05-21 | 0.392325 |
| 2026-05-23 | 0.39529 |
| 2026-05-24 | 0.394847 |
| 2026-05-25 | 0.394712 |
| 2026-05-26 | 0.394637 |
| 2026-05-27 | 0.394189 |
| 2026-05-28 | 0.396203 |
| 2026-05-29 | 0.393494 |
| 2026-05-30 | 0.394176 |
| 2026-05-31 | 0.394246 |
| 2026-06-01 | 0.394204 |
| 2026-06-02 | 0.394283 |
| 2026-06-03 | 0.396009 |
| 2026-06-04 | 0.397102 |
| 2026-06-05 | 0.395505 |
| 2026-06-06 | 0.398305 |
| 2026-06-09 | 0.397793 |
| 2026-06-10 | 0.398109 |
| 2026-06-11 | 0.399436 |
| 2026-06-12 | 0.399933 |
| 2026-06-13 | 0.399675 |
| 2026-06-14 | 0.399325 |
| 2026-06-15 | 0.399533 |
| 2026-06-16 | 0.400429 |
| 2026-06-17 | 0.399431 |
| 2026-06-18 | 0.402704 |
| 2026-06-19 | 0.404368 |
| 2026-06-20 | 0.404778 |
| 2026-06-21 | 0.404806 |
| 2026-06-22 | 0.404622 |
| 2026-06-23 | 0.404613 |
| 2026-06-24 | 0.405781 |
| 2026-06-25 | 0.407126 |
| 2026-06-26 | 0.405555 |
| 2026-06-27 | 0.405566 |
| 2026-06-28 | 0.405466 |
| 2026-06-29 | 0.406104 |
| 2026-06-30 | 0.405606 |
| 2026-07-01 | 0.405322 |
| 2026-07-02 | 0.406125 |
| 2026-07-03 | 0.404657 |
| 2026-07-04 | 0.414145 |
| 2026-07-05 | 0.40643 |
| 2026-07-06 | 0.405318 |
| 2026-07-07 | 0.406213 |
| 2026-07-08 | 0.405637 |
| 2026-07-09 | 0.405032 |
| 2026-07-10 | 0.404385 |
| 2026-07-11 | 0.413592 |
| 2026-07-12 | 0.405138 |
| 2026-07-13 | 0.403941 |
| 2026-07-14 | 0.402442 |
| 2026-07-15 | 0.402538 |
| 2026-07-16 | 0.39958 |
| 2026-07-17 | 0.399782 |
| 2026-07-18 | 0.399955 |
| 2026-07-19 | 0.399929 |
| 2026-07-20 | 0.399749 |
| 2026-07-21 | 0.401224 |
| 2026-07-22 | 0.402874 |
| 2026-07-23 | 0.401119 |
| 2026-07-24 | 0.402453 |
| 2026-07-25 | 0.402691 |
| 2026-07-26 | 0.402592 |
| 2026-07-27 | 0.403288 |
| 2026-07-28 | 0.403282 |
| 2026-07-29 | 0.403194 |
| 2026-07-30 | 0.401219 |
| 2026-07-31 | 0.400291 |
| 2026-08-01 | 0.408834 |
| 2026-08-02 | 0.401718 |
| 2026-08-03 | 0.399989 |
| 2026-08-04 | 0.401981 |
| 2026-08-05 | 0.401757 |
| 2026-08-06 | 0.399994 |
| 2026-08-07 | 0.400274 |
| 2026-08-08 | 0.407164 |
| 2026-08-09 | 0.398925 |
| 2026-08-10 | 0.397574 |
| 2026-08-11 | 0.397465 |
| 2026-08-12 | 0.396962 |
| 2026-08-13 | 0.398965 |
| 2026-08-14 | 0.395584 |
| 2026-08-15 | 0.395697 |
| 2026-08-16 | 0.39572 |
| 2026-08-17 | 0.394954 |
| 2026-08-18 | 0.395259 |
| 2026-08-20 | 0.393517 |
| 2026-08-21 | 0.392957 |
| 2026-08-22 | 0.392429 |
| 2026-08-23 | 0.39394 |
| 2026-08-24 | 0.396122 |
| 2026-08-25 | 0.395252 |
| 2026-08-26 | 0.39527 |
| 2026-08-27 | 0.395155 |
| 2026-08-28 | 0.396174 |
| 2026-08-29 | 0.396598 |
| 2026-08-30 | 0.396224 |
| 2026-08-31 | 0.395614 |
| 2026-09-01 | 0.397216 |
| 2026-09-02 | 0.396938 |
| 2026-09-03 | 0.394385 |
| 2026-09-04 | 0.394363 |
| 2026-09-05 | 0.387013 |
| 2026-09-06 | 0.393856 |
| 2026-09-07 | 0.394875 |
| 2026-09-08 | 0.394429 |
| 2026-09-09 | 0.392503 |
| 2026-09-10 | 0.394018 |
| 2026-09-11 | 0.394817 |
| 2026-09-12 | 0.395177 |
| 2026-09-13 | 0.395542 |
| 2026-09-14 | 0.395647 |
| 2026-09-15 | 0.397947 |
| 2026-09-16 | 0.397345 |
| 2026-09-17 | 0.399918 |
| 2026-09-18 | 0.399158 |
| 2026-09-19 | 0.399515 |
| 2026-09-20 | 0.399727 |
| 2026-09-21 | 0.398993 |
| 2026-09-22 | 0.401525 |
| 2026-09-23 | 0.403004 |
| 2026-09-24 | 0.402624 |
| 2026-09-25 | 0.402934 |
| 2026-09-26 | 0.412413 |
| 2026-09-27 | 0.412535 |
| 2026-09-28 | 0.403901 |
| 2026-09-30 | 0.404264 |
| 2026-10-02 | 0.406014 |
| 2026-10-03 | 0.407657 |
| 2026-10-05 | 0.407228 |
| 2026-10-06 | 0.406046 |
| 2026-10-07 | 0.407678 |
| 2026-10-08 | 0.406646 |
| 2026-10-09 | 0.406737 |
| 2026-10-10 | 0.404157 |
| 2026-10-11 | 0.406921 |
| 2026-10-12 | 0.406347 |
| 2026-10-13 | 0.406884 |
| 2026-10-14 | 0.406252 |
| 2026-10-15 | 0.405758 |
| 2026-10-16 | 0.404835 |
| 2026-10-17 | 0.412888 |
| 2026-10-18 | 0.405523 |
High
0.41872
Low
0.38650
Average
0.39828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/CAD API questions
How do I get the TMT/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/CAD rate in rates.CAD.
How far back does TMT/CAD historical data go?
Daily TMT/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.