TMT to BZD exchange rate API
Turkmenistan New Manat to Belize Dollar · quoted 2026-11-01
0.57205
▼ +0.43% over 2Y
1 TMT = 0.57205 BZD · 1 BZD = 1.7481 TMT · Get this rate via the API
1 TMT buys 0.57205 BZD as of 2026-11-01, so 1 BZD buys 1.7481 TMT. Over the last 2 years, TMT/BZD traded between 0.55962 and 0.58833, averaged 0.57494 and fell 0.43%. The API holds daily TMT/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.574499 |
| 2024-11-02 | 0.57685 |
| 2024-11-03 | 0.575785 |
| 2024-11-04 | 0.575462 |
| 2024-11-05 | 0.576566 |
| 2024-11-06 | 0.575184 |
| 2024-11-07 | 0.577124 |
| 2024-11-08 | 0.577777 |
| 2024-11-09 | 0.57786 |
| 2024-11-10 | 0.574736 |
| 2024-11-11 | 0.578407 |
| 2024-11-12 | 0.578918 |
| 2024-11-13 | 0.576672 |
| 2024-11-14 | 0.578116 |
| 2024-11-15 | 0.575368 |
| 2024-11-16 | 0.578431 |
| 2024-11-17 | 0.574733 |
| 2024-11-18 | 0.577927 |
| 2024-11-19 | 0.574771 |
| 2024-11-20 | 0.577822 |
| 2024-11-21 | 0.575691 |
| 2024-11-22 | 0.578049 |
| 2024-11-23 | 0.576786 |
| 2024-11-24 | 0.575769 |
| 2024-11-25 | 0.575487 |
| 2024-11-26 | 0.577735 |
| 2024-11-27 | 0.574706 |
| 2024-11-28 | 0.575564 |
| 2024-11-29 | 0.57561 |
| 2024-11-30 | 0.577288 |
| 2024-12-01 | 0.575793 |
| 2024-12-02 | 0.574089 |
| 2024-12-03 | 0.576091 |
| 2024-12-04 | 0.574192 |
| 2024-12-05 | 0.577327 |
| 2024-12-06 | 0.575912 |
| 2024-12-07 | 0.578955 |
| 2024-12-08 | 0.576139 |
| 2024-12-09 | 0.576164 |
| 2024-12-10 | 0.576277 |
| 2024-12-11 | 0.576075 |
| 2024-12-12 | 0.574489 |
| 2024-12-13 | 0.575455 |
| 2024-12-14 | 0.574515 |
| 2024-12-15 | 0.574954 |
| 2024-12-16 | 0.574205 |
| 2024-12-17 | 0.575923 |
| 2024-12-18 | 0.574036 |
| 2024-12-19 | 0.574011 |
| 2024-12-20 | 0.573889 |
| 2024-12-21 | 0.574624 |
| 2024-12-22 | 0.576474 |
| 2024-12-23 | 0.574029 |
| 2024-12-24 | 0.573972 |
| 2024-12-25 | 0.574537 |
| 2024-12-26 | 0.573134 |
| 2024-12-27 | 0.573051 |
| 2024-12-28 | 0.57409 |
| 2024-12-29 | 0.575837 |
| 2024-12-30 | 0.573311 |
| 2024-12-31 | 0.573935 |
| 2025-01-01 | 0.574126 |
| 2025-01-02 | 0.573346 |
| 2025-01-03 | 0.573697 |
| 2025-01-04 | 0.574105 |
| 2025-01-05 | 0.575647 |
| 2025-01-06 | 0.573231 |
| 2025-01-07 | 0.575326 |
| 2025-01-08 | 0.573778 |
| 2025-01-09 | 0.574226 |
| 2025-01-10 | 0.57561 |
| 2025-01-11 | 0.575687 |
| 2025-01-12 | 0.576528 |
| 2025-01-13 | 0.575776 |
| 2025-01-14 | 0.575588 |
| 2025-01-15 | 0.574945 |
| 2025-01-16 | 0.575322 |
| 2025-01-17 | 0.573736 |
| 2025-01-18 | 0.575608 |
| 2025-01-19 | 0.575435 |
| 2025-01-20 | 0.574577 |
| 2025-01-21 | 0.575233 |
| 2025-01-22 | 0.573558 |
| 2025-01-23 | 0.574823 |
| 2025-01-24 | 0.573576 |
| 2025-01-25 | 0.575653 |
| 2025-01-26 | 0.575459 |
| 2025-01-27 | 0.57445 |
| 2025-01-28 | 0.574677 |
| 2025-01-29 | 0.575763 |
| 2025-01-30 | 0.575205 |
| 2025-01-31 | 0.573556 |
| 2025-02-01 | 0.574349 |
| 2025-02-02 | 0.575904 |
| 2025-02-03 | 0.577986 |
| 2025-02-04 | 0.573465 |
| 2025-02-05 | 0.57532 |
| 2025-02-06 | 0.576141 |
| 2025-02-07 | 0.575921 |
| 2025-02-08 | 0.576118 |
| 2025-02-09 | 0.575463 |
| 2025-02-10 | 0.575946 |
| 2025-02-11 | 0.57451 |
| 2025-02-12 | 0.574486 |
| 2025-02-13 | 0.574823 |
| 2025-02-14 | 0.575774 |
| 2025-02-15 | 0.571486 |
| 2025-02-16 | 0.576506 |
| 2025-02-17 | 0.571158 |
| 2025-02-18 | 0.573375 |
| 2025-02-19 | 0.574988 |
| 2025-02-20 | 0.575447 |
| 2025-02-21 | 0.574902 |
| 2025-02-22 | 0.574335 |
| 2025-02-23 | 0.576486 |
| 2025-02-24 | 0.575539 |
| 2025-02-25 | 0.574911 |
| 2025-02-26 | 0.573472 |
| 2025-02-27 | 0.575209 |
| 2025-02-28 | 0.575231 |
| 2025-03-01 | 0.574141 |
| 2025-03-02 | 0.576359 |
| 2025-03-03 | 0.573732 |
| 2025-03-04 | 0.575263 |
| 2025-03-05 | 0.574826 |
| 2025-03-06 | 0.574574 |
| 2025-03-07 | 0.575164 |
| 2025-03-08 | 0.575773 |
| 2025-03-09 | 0.572955 |
| 2025-03-10 | 0.575849 |
| 2025-03-11 | 0.575653 |
| 2025-03-12 | 0.575248 |
| 2025-03-13 | 0.575383 |
| 2025-03-14 | 0.575182 |
| 2025-03-15 | 0.574072 |
| 2025-03-16 | 0.575112 |
| 2025-03-17 | 0.574836 |
| 2025-03-18 | 0.575376 |
| 2025-03-19 | 0.574978 |
| 2025-03-20 | 0.575374 |
| 2025-03-21 | 0.575033 |
| 2025-03-22 | 0.574439 |
| 2025-03-23 | 0.572505 |
| 2025-03-25 | 0.57587 |
| 2025-03-26 | 0.575403 |
| 2025-03-27 | 0.575588 |
| 2025-03-28 | 0.575889 |
| 2025-03-29 | 0.574059 |
| 2025-03-30 | 0.576566 |
| 2025-03-31 | 0.567883 |
| 2025-04-01 | 0.573109 |
| 2025-04-02 | 0.572568 |
| 2025-04-03 | 0.571706 |
| 2025-04-04 | 0.574449 |
| 2025-04-05 | 0.572796 |
| 2025-04-06 | 0.576899 |
| 2025-04-07 | 0.575695 |
| 2025-04-08 | 0.576147 |
| 2025-04-09 | 0.575107 |
| 2025-04-10 | 0.5766 |
| 2025-04-11 | 0.568341 |
| 2025-04-12 | 0.57568 |
| 2025-04-13 | 0.576645 |
| 2025-04-14 | 0.574333 |
| 2025-04-15 | 0.574313 |
| 2025-04-16 | 0.574259 |
| 2025-04-17 | 0.575355 |
| 2025-04-18 | 0.574846 |
| 2025-04-19 | 0.573994 |
| 2025-04-20 | 0.574877 |
| 2025-04-21 | 0.575447 |
| 2025-04-22 | 0.574862 |
| 2025-04-23 | 0.576558 |
| 2025-04-24 | 0.575914 |
| 2025-04-25 | 0.574992 |
| 2025-04-26 | 0.574479 |
| 2025-04-27 | 0.574872 |
| 2025-04-28 | 0.575018 |
| 2025-04-29 | 0.572888 |
| 2025-04-30 | 0.574846 |
| 2025-05-01 | 0.575274 |
| 2025-05-02 | 0.575745 |
| 2025-05-03 | 0.575961 |
| 2025-05-04 | 0.577006 |
| 2025-05-05 | 0.575602 |
| 2025-05-06 | 0.576138 |
| 2025-05-08 | 0.575592 |
| 2025-05-09 | 0.575359 |
| 2025-05-10 | 0.574506 |
| 2025-05-11 | 0.574872 |
| 2025-05-12 | 0.573304 |
| 2025-05-13 | 0.57342 |
| 2025-05-14 | 0.573901 |
| 2025-05-15 | 0.57476 |
| 2025-05-17 | 0.575295 |
| 2025-05-18 | 0.57573 |
| 2025-05-19 | 0.574525 |
| 2025-05-20 | 0.574059 |
| 2025-05-21 | 0.571113 |
| 2025-05-22 | 0.575412 |
| 2025-05-23 | 0.5757 |
| 2025-05-24 | 0.573497 |
| 2025-05-25 | 0.576251 |
| 2025-05-26 | 0.571284 |
| 2025-05-27 | 0.573434 |
| 2025-05-28 | 0.573935 |
| 2025-05-29 | 0.573481 |
| 2025-05-30 | 0.573537 |
| 2025-05-31 | 0.575137 |
| 2025-06-01 | 0.576482 |
| 2025-06-02 | 0.572235 |
| 2025-06-03 | 0.571848 |
| 2025-06-04 | 0.573454 |
| 2025-06-05 | 0.574635 |
| 2025-06-06 | 0.573161 |
| 2025-06-07 | 0.572868 |
| 2025-06-08 | 0.576363 |
| 2025-06-09 | 0.575585 |
| 2025-06-10 | 0.573464 |
| 2025-06-11 | 0.573655 |
| 2025-06-12 | 0.573895 |
| 2025-06-13 | 0.575601 |
| 2025-06-14 | 0.575754 |
| 2025-06-15 | 0.576513 |
| 2025-06-16 | 0.574758 |
| 2025-06-17 | 0.574945 |
| 2025-06-18 | 0.57467 |
| 2025-06-19 | 0.574804 |
| 2025-06-20 | 0.575289 |
| 2025-06-21 | 0.576299 |
| 2025-06-22 | 0.576518 |
| 2025-06-23 | 0.575386 |
| 2025-06-24 | 0.574422 |
| 2025-06-25 | 0.574584 |
| 2025-06-26 | 0.573663 |
| 2025-06-27 | 0.575219 |
| 2025-06-28 | 0.574316 |
| 2025-06-29 | 0.575652 |
| 2025-06-30 | 0.573294 |
| 2025-07-01 | 0.573857 |
| 2025-07-02 | 0.573505 |
| 2025-07-03 | 0.572915 |
| 2025-07-04 | 0.574028 |
| 2025-07-05 | 0.574223 |
| 2025-07-06 | 0.574926 |
| 2025-07-07 | 0.573501 |
| 2025-07-08 | 0.572971 |
| 2025-07-09 | 0.573052 |
| 2025-07-10 | 0.573235 |
| 2025-07-11 | 0.57361 |
| 2025-07-12 | 0.572323 |
| 2025-07-13 | 0.575672 |
| 2025-07-14 | 0.573775 |
| 2025-07-15 | 0.574235 |
| 2025-07-16 | 0.57544 |
| 2025-07-17 | 0.573927 |
| 2025-07-18 | 0.573178 |
| 2025-07-19 | 0.573935 |
| 2025-07-20 | 0.575216 |
| 2025-07-21 | 0.574278 |
| 2025-07-22 | 0.572071 |
| 2025-07-23 | 0.571474 |
| 2025-07-24 | 0.573315 |
| 2025-07-25 | 0.573814 |
| 2025-07-26 | 0.574223 |
| 2025-07-27 | 0.574874 |
| 2025-07-28 | 0.572014 |
| 2025-07-29 | 0.573509 |
| 2025-07-30 | 0.574004 |
| 2025-07-31 | 0.573486 |
| 2025-08-01 | 0.573258 |
| 2025-08-02 | 0.573946 |
| 2025-08-03 | 0.573923 |
| 2025-08-04 | 0.571387 |
| 2025-08-05 | 0.57207 |
| 2025-08-06 | 0.570049 |
| 2025-08-07 | 0.571259 |
| 2025-08-08 | 0.573137 |
| 2025-08-09 | 0.574567 |
| 2025-08-10 | 0.572055 |
| 2025-08-11 | 0.573444 |
| 2025-08-12 | 0.574655 |
| 2025-08-13 | 0.573184 |
| 2025-08-14 | 0.574041 |
| 2025-08-15 | 0.574023 |
| 2025-08-16 | 0.574122 |
| 2025-08-17 | 0.573973 |
| 2025-08-18 | 0.573804 |
| 2025-08-19 | 0.573493 |
| 2025-08-20 | 0.574975 |
| 2025-08-21 | 0.573189 |
| 2025-08-22 | 0.575262 |
| 2025-08-23 | 0.576288 |
| 2025-08-24 | 0.574806 |
| 2025-08-25 | 0.571141 |
| 2025-08-26 | 0.573567 |
| 2025-08-27 | 0.575308 |
| 2025-08-28 | 0.573594 |
| 2025-08-29 | 0.57397 |
| 2025-08-30 | 0.574586 |
| 2025-08-31 | 0.573723 |
| 2025-09-01 | 0.573197 |
| 2025-09-02 | 0.574005 |
| 2025-09-03 | 0.57611 |
| 2025-09-04 | 0.5753 |
| 2025-09-05 | 0.575358 |
| 2025-09-06 | 0.575625 |
| 2025-09-07 | 0.574861 |
| 2025-09-08 | 0.574853 |
| 2025-09-09 | 0.574775 |
| 2025-09-10 | 0.577852 |
| 2025-09-11 | 0.574361 |
| 2025-09-13 | 0.574481 |
| 2025-09-14 | 0.574769 |
| 2025-09-15 | 0.575757 |
| 2025-09-16 | 0.575515 |
| 2025-09-17 | 0.574798 |
| 2025-09-18 | 0.575611 |
| 2025-09-19 | 0.575581 |
| 2025-09-20 | 0.575721 |
| 2025-09-21 | 0.574698 |
| 2025-09-22 | 0.577946 |
| 2025-09-23 | 0.573763 |
| 2025-09-24 | 0.573912 |
| 2025-09-25 | 0.575525 |
| 2025-09-26 | 0.576878 |
| 2025-09-27 | 0.576222 |
| 2025-09-28 | 0.574818 |
| 2025-09-29 | 0.572242 |
| 2025-09-30 | 0.575141 |
| 2025-10-01 | 0.575617 |
| 2025-10-02 | 0.57569 |
| 2025-10-03 | 0.575426 |
| 2025-10-04 | 0.574714 |
| 2025-10-05 | 0.574399 |
| 2025-10-06 | 0.575999 |
| 2025-10-07 | 0.573527 |
| 2025-10-08 | 0.575524 |
| 2025-10-09 | 0.574068 |
| 2025-10-10 | 0.576165 |
| 2025-10-11 | 0.574709 |
| 2025-10-12 | 0.574694 |
| 2025-10-13 | 0.57271 |
| 2025-10-14 | 0.576695 |
| 2025-10-15 | 0.572671 |
| 2025-10-16 | 0.575271 |
| 2025-10-17 | 0.575123 |
| 2025-10-18 | 0.575604 |
| 2025-10-19 | 0.575442 |
| 2025-10-20 | 0.577461 |
| 2025-10-21 | 0.573903 |
| 2025-10-22 | 0.576134 |
| 2025-10-23 | 0.573991 |
| 2025-10-24 | 0.575402 |
| 2025-10-25 | 0.57623 |
| 2025-10-26 | 0.573531 |
| 2025-10-27 | 0.575453 |
| 2025-10-28 | 0.574117 |
| 2025-10-29 | 0.575254 |
| 2025-10-30 | 0.573982 |
| 2025-10-31 | 0.575809 |
| 2025-11-01 | 0.575631 |
| 2025-11-02 | 0.57456 |
| 2025-11-03 | 0.576042 |
| 2025-11-04 | 0.574273 |
| 2025-11-05 | 0.574088 |
| 2025-11-06 | 0.5757 |
| 2025-11-07 | 0.575089 |
| 2025-11-08 | 0.574663 |
| 2025-11-09 | 0.574895 |
| 2025-11-10 | 0.573774 |
| 2025-11-11 | 0.574253 |
| 2025-11-12 | 0.575423 |
| 2025-11-13 | 0.575641 |
| 2025-11-14 | 0.574978 |
| 2025-11-15 | 0.574613 |
| 2025-11-16 | 0.574379 |
| 2025-11-17 | 0.574015 |
| 2025-11-18 | 0.576108 |
| 2025-11-19 | 0.575869 |
| 2025-11-20 | 0.575333 |
| 2025-11-21 | 0.575449 |
| 2025-11-22 | 0.576254 |
| 2025-11-23 | 0.575415 |
| 2025-11-24 | 0.575457 |
| 2025-11-25 | 0.575876 |
| 2025-11-26 | 0.574868 |
| 2025-11-27 | 0.5755 |
| 2025-11-28 | 0.575377 |
| 2025-11-29 | 0.576314 |
| 2025-11-30 | 0.575066 |
| 2025-12-01 | 0.573551 |
| 2025-12-02 | 0.575699 |
| 2025-12-03 | 0.573942 |
| 2025-12-04 | 0.575715 |
| 2025-12-05 | 0.576059 |
| 2025-12-06 | 0.574504 |
| 2025-12-07 | 0.574244 |
| 2025-12-08 | 0.57396 |
| 2025-12-09 | 0.575764 |
| 2025-12-11 | 0.57221 |
| 2025-12-12 | 0.575173 |
| 2025-12-13 | 0.57397 |
| 2025-12-14 | 0.573929 |
| 2025-12-15 | 0.573655 |
| 2025-12-16 | 0.575915 |
| 2025-12-17 | 0.575362 |
| 2025-12-18 | 0.575369 |
| 2025-12-19 | 0.57412 |
| 2025-12-20 | 0.575586 |
| 2025-12-21 | 0.575051 |
| 2025-12-22 | 0.575045 |
| 2025-12-23 | 0.574857 |
| 2025-12-24 | 0.575099 |
| 2025-12-25 | 0.57514 |
| 2025-12-26 | 0.57563 |
| 2025-12-27 | 0.575844 |
| 2025-12-28 | 0.575479 |
| 2025-12-29 | 0.575436 |
| 2025-12-30 | 0.575495 |
| 2025-12-31 | 0.577535 |
| 2026-01-01 | 0.576285 |
| 2026-01-02 | 0.575561 |
| 2026-01-03 | 0.575597 |
| 2026-01-04 | 0.574869 |
| 2026-01-05 | 0.57754 |
| 2026-01-06 | 0.571751 |
| 2026-01-07 | 0.575913 |
| 2026-01-08 | 0.574008 |
| 2026-01-09 | 0.574552 |
| 2026-01-10 | 0.576201 |
| 2026-01-11 | 0.575405 |
| 2026-01-12 | 0.575523 |
| 2026-01-13 | 0.573924 |
| 2026-01-14 | 0.577059 |
| 2026-01-15 | 0.574315 |
| 2026-01-16 | 0.57595 |
| 2026-01-17 | 0.574738 |
| 2026-01-18 | 0.574101 |
| 2026-01-19 | 0.574352 |
| 2026-01-20 | 0.573841 |
| 2026-01-21 | 0.57391 |
| 2026-01-22 | 0.576123 |
| 2026-01-23 | 0.573338 |
| 2026-01-24 | 0.576252 |
| 2026-01-25 | 0.574926 |
| 2026-01-26 | 0.572728 |
| 2026-01-27 | 0.575526 |
| 2026-01-28 | 0.574777 |
| 2026-01-29 | 0.575192 |
| 2026-01-30 | 0.576912 |
| 2026-01-31 | 0.581205 |
| 2026-02-01 | 0.575296 |
| 2026-02-02 | 0.578476 |
| 2026-02-03 | 0.576208 |
| 2026-02-04 | 0.573023 |
| 2026-02-05 | 0.575709 |
| 2026-02-06 | 0.574241 |
| 2026-02-07 | 0.576258 |
| 2026-02-08 | 0.575589 |
| 2026-02-09 | 0.575642 |
| 2026-02-10 | 0.574832 |
| 2026-02-11 | 0.575423 |
| 2026-02-12 | 0.575913 |
| 2026-02-13 | 0.576195 |
| 2026-02-14 | 0.576263 |
| 2026-02-15 | 0.575501 |
| 2026-02-16 | 0.57551 |
| 2026-02-17 | 0.575674 |
| 2026-02-18 | 0.573667 |
| 2026-02-19 | 0.577799 |
| 2026-02-20 | 0.574404 |
| 2026-02-21 | 0.576355 |
| 2026-02-22 | 0.574953 |
| 2026-02-23 | 0.572299 |
| 2026-02-24 | 0.575265 |
| 2026-02-25 | 0.574151 |
| 2026-02-26 | 0.574653 |
| 2026-02-27 | 0.573899 |
| 2026-02-28 | 0.574454 |
| 2026-03-01 | 0.576407 |
| 2026-03-02 | 0.576183 |
| 2026-03-03 | 0.574482 |
| 2026-03-04 | 0.575325 |
| 2026-03-05 | 0.575433 |
| 2026-03-06 | 0.57552 |
| 2026-03-07 | 0.576314 |
| 2026-03-08 | 0.574903 |
| 2026-03-09 | 0.578289 |
| 2026-03-10 | 0.573853 |
| 2026-03-11 | 0.573949 |
| 2026-03-12 | 0.575864 |
| 2026-03-13 | 0.574423 |
| 2026-03-14 | 0.575201 |
| 2026-03-15 | 0.575391 |
| 2026-03-16 | 0.576256 |
| 2026-03-17 | 0.575109 |
| 2026-03-18 | 0.575108 |
| 2026-03-19 | 0.578541 |
| 2026-03-20 | 0.573573 |
| 2026-03-21 | 0.575654 |
| 2026-03-22 | 0.5784 |
| 2026-03-23 | 0.57563 |
| 2026-03-24 | 0.575011 |
| 2026-03-25 | 0.576526 |
| 2026-03-26 | 0.578092 |
| 2026-03-27 | 0.573976 |
| 2026-03-28 | 0.574668 |
| 2026-03-29 | 0.576063 |
| 2026-03-30 | 0.575521 |
| 2026-03-31 | 0.575686 |
| 2026-04-01 | 0.575579 |
| 2026-04-02 | 0.575413 |
| 2026-04-03 | 0.574872 |
| 2026-04-04 | 0.575576 |
| 2026-04-05 | 0.575456 |
| 2026-04-06 | 0.574723 |
| 2026-04-07 | 0.574995 |
| 2026-04-08 | 0.569744 |
| 2026-04-09 | 0.574259 |
| 2026-04-10 | 0.573096 |
| 2026-04-11 | 0.573535 |
| 2026-04-12 | 0.572948 |
| 2026-04-13 | 0.572948 |
| 2026-04-14 | 0.573243 |
| 2026-04-15 | 0.574109 |
| 2026-04-16 | 0.57235 |
| 2026-04-17 | 0.57381 |
| 2026-04-18 | 0.573782 |
| 2026-04-19 | 0.574781 |
| 2026-04-20 | 0.575727 |
| 2026-04-21 | 0.573214 |
| 2026-04-22 | 0.574553 |
| 2026-04-23 | 0.575797 |
| 2026-04-24 | 0.573881 |
| 2026-04-25 | 0.572877 |
| 2026-04-26 | 0.572877 |
| 2026-04-27 | 0.572876 |
| 2026-04-28 | 0.575787 |
| 2026-04-29 | 0.573696 |
| 2026-04-30 | 0.573996 |
| 2026-05-01 | 0.573931 |
| 2026-05-02 | 0.573931 |
| 2026-05-03 | 0.573931 |
| 2026-05-04 | 0.573931 |
| 2026-05-05 | 0.573995 |
| 2026-05-06 | 0.572612 |
| 2026-05-07 | 0.575808 |
| 2026-05-08 | 0.574855 |
| 2026-05-09 | 0.574561 |
| 2026-05-10 | 0.573099 |
| 2026-05-11 | 0.573099 |
| 2026-05-12 | 0.573987 |
| 2026-05-14 | 0.573767 |
| 2026-05-15 | 0.577267 |
| 2026-05-16 | 0.573926 |
| 2026-05-17 | 0.574385 |
| 2026-05-18 | 0.574113 |
| 2026-05-19 | 0.573883 |
| 2026-05-20 | 0.575595 |
| 2026-05-21 | 0.573747 |
| 2026-05-23 | 0.576224 |
| 2026-05-24 | 0.575542 |
| 2026-05-25 | 0.574583 |
| 2026-05-26 | 0.574752 |
| 2026-05-27 | 0.573732 |
| 2026-05-28 | 0.575964 |
| 2026-05-29 | 0.573359 |
| 2026-05-30 | 0.575601 |
| 2026-05-31 | 0.574636 |
| 2026-06-01 | 0.573712 |
| 2026-06-02 | 0.573908 |
| 2026-06-03 | 0.57532 |
| 2026-06-04 | 0.575351 |
| 2026-06-05 | 0.573761 |
| 2026-06-06 | 0.574514 |
| 2026-06-09 | 0.575227 |
| 2026-06-10 | 0.575622 |
| 2026-06-11 | 0.575388 |
| 2026-06-12 | 0.574871 |
| 2026-06-13 | 0.575598 |
| 2026-06-14 | 0.57513 |
| 2026-06-15 | 0.575092 |
| 2026-06-16 | 0.575801 |
| 2026-06-17 | 0.573991 |
| 2026-06-18 | 0.574103 |
| 2026-06-19 | 0.575423 |
| 2026-06-20 | 0.575588 |
| 2026-06-21 | 0.574718 |
| 2026-06-22 | 0.575414 |
| 2026-06-23 | 0.576432 |
| 2026-06-24 | 0.574395 |
| 2026-06-25 | 0.575464 |
| 2026-06-26 | 0.575556 |
| 2026-06-27 | 0.575596 |
| 2026-06-28 | 0.574732 |
| 2026-06-29 | 0.575928 |
| 2026-06-30 | 0.573799 |
| 2026-07-01 | 0.573481 |
| 2026-07-02 | 0.574808 |
| 2026-07-03 | 0.573634 |
| 2026-07-04 | 0.587376 |
| 2026-07-05 | 0.576211 |
| 2026-07-06 | 0.57394 |
| 2026-07-07 | 0.574814 |
| 2026-07-08 | 0.576269 |
| 2026-07-09 | 0.574876 |
| 2026-07-10 | 0.574887 |
| 2026-07-11 | 0.588331 |
| 2026-07-12 | 0.57561 |
| 2026-07-13 | 0.577618 |
| 2026-07-14 | 0.575893 |
| 2026-07-15 | 0.574426 |
| 2026-07-16 | 0.570941 |
| 2026-07-17 | 0.574183 |
| 2026-07-18 | 0.573556 |
| 2026-07-19 | 0.574375 |
| 2026-07-20 | 0.573177 |
| 2026-07-21 | 0.574314 |
| 2026-07-22 | 0.576266 |
| 2026-07-23 | 0.573798 |
| 2026-07-24 | 0.575941 |
| 2026-07-25 | 0.575499 |
| 2026-07-26 | 0.575331 |
| 2026-07-27 | 0.575323 |
| 2026-07-28 | 0.575972 |
| 2026-07-29 | 0.575218 |
| 2026-07-30 | 0.573574 |
| 2026-07-31 | 0.573229 |
| 2026-08-01 | 0.587465 |
| 2026-08-02 | 0.578288 |
| 2026-08-03 | 0.573615 |
| 2026-08-04 | 0.576077 |
| 2026-08-05 | 0.575659 |
| 2026-08-06 | 0.575313 |
| 2026-08-07 | 0.575621 |
| 2026-08-08 | 0.586712 |
| 2026-08-09 | 0.575743 |
| 2026-08-10 | 0.573665 |
| 2026-08-11 | 0.574223 |
| 2026-08-12 | 0.573847 |
| 2026-08-13 | 0.576051 |
| 2026-08-14 | 0.574196 |
| 2026-08-15 | 0.574624 |
| 2026-08-16 | 0.575216 |
| 2026-08-17 | 0.573152 |
| 2026-08-18 | 0.573633 |
| 2026-08-20 | 0.574023 |
| 2026-08-21 | 0.576025 |
| 2026-08-22 | 0.574195 |
| 2026-08-23 | 0.576062 |
| 2026-08-24 | 0.578423 |
| 2026-08-25 | 0.574221 |
| 2026-08-26 | 0.573897 |
| 2026-08-27 | 0.573945 |
| 2026-08-28 | 0.575168 |
| 2026-08-29 | 0.574722 |
| 2026-08-30 | 0.574562 |
| 2026-08-31 | 0.576408 |
| 2026-09-01 | 0.575368 |
| 2026-09-02 | 0.574213 |
| 2026-09-03 | 0.575673 |
| 2026-09-04 | 0.574719 |
| 2026-09-05 | 0.563587 |
| 2026-09-06 | 0.574269 |
| 2026-09-07 | 0.575341 |
| 2026-09-08 | 0.575048 |
| 2026-09-09 | 0.573386 |
| 2026-09-10 | 0.574049 |
| 2026-09-11 | 0.575882 |
| 2026-09-12 | 0.573986 |
| 2026-09-13 | 0.574952 |
| 2026-09-14 | 0.573666 |
| 2026-09-15 | 0.575426 |
| 2026-09-16 | 0.574023 |
| 2026-09-17 | 0.57833 |
| 2026-09-18 | 0.572927 |
| 2026-09-19 | 0.575535 |
| 2026-09-20 | 0.576122 |
| 2026-09-21 | 0.573496 |
| 2026-09-22 | 0.575657 |
| 2026-09-23 | 0.576385 |
| 2026-09-24 | 0.576035 |
| 2026-09-25 | 0.573659 |
| 2026-09-26 | 0.5875 |
| 2026-09-27 | 0.587836 |
| 2026-09-28 | 0.574246 |
| 2026-09-30 | 0.57391 |
| 2026-10-02 | 0.576505 |
| 2026-10-03 | 0.576239 |
| 2026-10-05 | 0.575056 |
| 2026-10-06 | 0.573063 |
| 2026-10-07 | 0.575596 |
| 2026-10-08 | 0.5738 |
| 2026-10-09 | 0.575208 |
| 2026-10-10 | 0.571108 |
| 2026-10-11 | 0.574745 |
| 2026-10-12 | 0.573338 |
| 2026-10-13 | 0.57648 |
| 2026-10-14 | 0.576388 |
| 2026-10-15 | 0.575201 |
| 2026-10-16 | 0.575605 |
| 2026-10-17 | 0.588194 |
| 2026-10-18 | 0.578129 |
| 2026-10-19 | 0.577552 |
| 2026-10-20 | 0.575784 |
| 2026-10-21 | 0.574936 |
| 2026-10-22 | 0.575255 |
| 2026-10-23 | 0.573812 |
| 2026-10-24 | 0.571361 |
| 2026-10-25 | 0.573993 |
| 2026-10-26 | 0.574005 |
| 2026-10-27 | 0.575986 |
| 2026-10-28 | 0.575738 |
| 2026-10-29 | 0.573209 |
| 2026-10-30 | 0.575591 |
| 2026-10-31 | 0.559616 |
| 2026-11-01 | 0.572046 |
High
0.58833
Low
0.55962
Average
0.57494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BZD API questions
How do I get the TMT/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BZD rate in rates.BZD.
How far back does TMT/BZD historical data go?
Daily TMT/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.