TMT to BYN exchange rate API
Turkmenistan New Manat to Belarussian Ruble · quoted 2026-11-01
0.83670
▼ +10.31% over 2Y
1 TMT = 0.83670 BYN · 1 BYN = 1.1952 TMT · Get this rate via the API
1 TMT buys 0.83670 BYN as of 2026-11-01, so 1 BYN buys 1.1952 TMT. Over the last 2 years, TMT/BYN traded between 0.78059 and 0.97661, averaged 0.89255 and fell 10.31%. The API holds daily TMT/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.932905 |
| 2024-11-02 | 0.932913 |
| 2024-11-03 | 0.935645 |
| 2024-11-04 | 0.932698 |
| 2024-11-05 | 0.934646 |
| 2024-11-06 | 0.932365 |
| 2024-11-07 | 0.935268 |
| 2024-11-08 | 0.935064 |
| 2024-11-09 | 0.935199 |
| 2024-11-10 | 0.934054 |
| 2024-11-11 | 0.934578 |
| 2024-11-12 | 0.935277 |
| 2024-11-13 | 0.932064 |
| 2024-11-14 | 0.934823 |
| 2024-11-15 | 0.932994 |
| 2024-11-16 | 0.936795 |
| 2024-11-17 | 0.934029 |
| 2024-11-18 | 0.93469 |
| 2024-11-19 | 0.932512 |
| 2024-11-20 | 0.935556 |
| 2024-11-21 | 0.932174 |
| 2024-11-22 | 0.935547 |
| 2024-11-23 | 0.932976 |
| 2024-11-24 | 0.935713 |
| 2024-11-25 | 0.932598 |
| 2024-11-26 | 0.934669 |
| 2024-11-27 | 0.933015 |
| 2024-11-28 | 0.931936 |
| 2024-11-29 | 0.933072 |
| 2024-11-30 | 0.9338 |
| 2024-12-01 | 0.934113 |
| 2024-12-02 | 0.932278 |
| 2024-12-03 | 0.935184 |
| 2024-12-04 | 0.93254 |
| 2024-12-05 | 0.934656 |
| 2024-12-06 | 0.932805 |
| 2024-12-07 | 0.936923 |
| 2024-12-08 | 0.936695 |
| 2024-12-09 | 0.931991 |
| 2024-12-10 | 0.932833 |
| 2024-12-11 | 0.932812 |
| 2024-12-12 | 0.932473 |
| 2024-12-13 | 0.932115 |
| 2024-12-14 | 0.933806 |
| 2024-12-15 | 0.934388 |
| 2024-12-16 | 0.932862 |
| 2024-12-17 | 0.932439 |
| 2024-12-18 | 0.932336 |
| 2024-12-19 | 0.932508 |
| 2024-12-20 | 0.932189 |
| 2024-12-21 | 0.933978 |
| 2024-12-22 | 0.934858 |
| 2024-12-23 | 0.932342 |
| 2024-12-24 | 0.932592 |
| 2024-12-25 | 0.932732 |
| 2024-12-26 | 0.931724 |
| 2024-12-27 | 0.932442 |
| 2024-12-28 | 0.933101 |
| 2024-12-29 | 0.934658 |
| 2024-12-30 | 0.931996 |
| 2024-12-31 | 0.932439 |
| 2025-01-01 | 0.931787 |
| 2025-01-02 | 0.932004 |
| 2025-01-03 | 0.932715 |
| 2025-01-04 | 0.933006 |
| 2025-01-05 | 0.934349 |
| 2025-01-06 | 0.932084 |
| 2025-01-07 | 0.935294 |
| 2025-01-08 | 0.93284 |
| 2025-01-09 | 0.933092 |
| 2025-01-10 | 0.935295 |
| 2025-01-11 | 0.93558 |
| 2025-01-12 | 0.935738 |
| 2025-01-13 | 0.932672 |
| 2025-01-14 | 0.935237 |
| 2025-01-15 | 0.935298 |
| 2025-01-16 | 0.934933 |
| 2025-01-17 | 0.932575 |
| 2025-01-18 | 0.935331 |
| 2025-01-19 | 0.93401 |
| 2025-01-20 | 0.934752 |
| 2025-01-21 | 0.935379 |
| 2025-01-22 | 0.932768 |
| 2025-01-23 | 0.935145 |
| 2025-01-24 | 0.932555 |
| 2025-01-25 | 0.935503 |
| 2025-01-26 | 0.931521 |
| 2025-01-27 | 0.934751 |
| 2025-01-28 | 0.934679 |
| 2025-01-29 | 0.935496 |
| 2025-01-30 | 0.935126 |
| 2025-01-31 | 0.932511 |
| 2025-02-01 | 0.933442 |
| 2025-02-02 | 0.934768 |
| 2025-02-03 | 0.933022 |
| 2025-02-04 | 0.935771 |
| 2025-02-05 | 0.935108 |
| 2025-02-06 | 0.935514 |
| 2025-02-07 | 0.935691 |
| 2025-02-08 | 0.936464 |
| 2025-02-09 | 0.93401 |
| 2025-02-10 | 0.935401 |
| 2025-02-11 | 0.932162 |
| 2025-02-12 | 0.932187 |
| 2025-02-13 | 0.932506 |
| 2025-02-14 | 0.935217 |
| 2025-02-15 | 0.933204 |
| 2025-02-16 | 0.935452 |
| 2025-02-17 | 0.932014 |
| 2025-02-18 | 0.932233 |
| 2025-02-19 | 0.935554 |
| 2025-02-20 | 0.935458 |
| 2025-02-21 | 0.934587 |
| 2025-02-22 | 0.933372 |
| 2025-02-23 | 0.935711 |
| 2025-02-24 | 0.935732 |
| 2025-02-25 | 0.934681 |
| 2025-02-26 | 0.934657 |
| 2025-02-27 | 0.934772 |
| 2025-02-28 | 0.935281 |
| 2025-03-01 | 0.93319 |
| 2025-03-02 | 0.935713 |
| 2025-03-03 | 0.932881 |
| 2025-03-04 | 0.935293 |
| 2025-03-05 | 0.935074 |
| 2025-03-06 | 0.935275 |
| 2025-03-07 | 0.93513 |
| 2025-03-08 | 0.935607 |
| 2025-03-09 | 0.933481 |
| 2025-03-10 | 0.935416 |
| 2025-03-11 | 0.935642 |
| 2025-03-12 | 0.934888 |
| 2025-03-13 | 0.935488 |
| 2025-03-14 | 0.934983 |
| 2025-03-15 | 0.932979 |
| 2025-03-16 | 0.935075 |
| 2025-03-17 | 0.93478 |
| 2025-03-18 | 0.93498 |
| 2025-03-19 | 0.934672 |
| 2025-03-20 | 0.935436 |
| 2025-03-21 | 0.934693 |
| 2025-03-22 | 0.933679 |
| 2025-03-23 | 0.932751 |
| 2025-03-25 | 0.935709 |
| 2025-03-26 | 0.934984 |
| 2025-03-27 | 0.935262 |
| 2025-03-28 | 0.935731 |
| 2025-03-29 | 0.93354 |
| 2025-03-30 | 0.932751 |
| 2025-03-31 | 0.930191 |
| 2025-04-01 | 0.935319 |
| 2025-04-02 | 0.934983 |
| 2025-04-03 | 0.934787 |
| 2025-04-04 | 0.935274 |
| 2025-04-05 | 0.935716 |
| 2025-04-06 | 0.936729 |
| 2025-04-07 | 0.934813 |
| 2025-04-08 | 0.935138 |
| 2025-04-09 | 0.934958 |
| 2025-04-10 | 0.934943 |
| 2025-04-11 | 0.93495 |
| 2025-04-12 | 0.935794 |
| 2025-04-13 | 0.935928 |
| 2025-04-14 | 0.935237 |
| 2025-04-15 | 0.935196 |
| 2025-04-16 | 0.934992 |
| 2025-04-17 | 0.935048 |
| 2025-04-18 | 0.934808 |
| 2025-04-19 | 0.935771 |
| 2025-04-20 | 0.933122 |
| 2025-04-21 | 0.934955 |
| 2025-04-22 | 0.934599 |
| 2025-04-23 | 0.935573 |
| 2025-04-24 | 0.93516 |
| 2025-04-25 | 0.934763 |
| 2025-04-26 | 0.933658 |
| 2025-04-27 | 0.93305 |
| 2025-04-28 | 0.936004 |
| 2025-04-29 | 0.93474 |
| 2025-04-30 | 0.93536 |
| 2025-05-01 | 0.937374 |
| 2025-05-02 | 0.936016 |
| 2025-05-03 | 0.936295 |
| 2025-05-04 | 0.936776 |
| 2025-05-05 | 0.935793 |
| 2025-05-06 | 0.936104 |
| 2025-05-08 | 0.935952 |
| 2025-05-09 | 0.935968 |
| 2025-05-10 | 0.934021 |
| 2025-05-11 | 0.93305 |
| 2025-05-12 | 0.93296 |
| 2025-05-13 | 0.935532 |
| 2025-05-14 | 0.93353 |
| 2025-05-15 | 0.935821 |
| 2025-05-17 | 0.935612 |
| 2025-05-18 | 0.934491 |
| 2025-05-19 | 0.933397 |
| 2025-05-20 | 0.932835 |
| 2025-05-21 | 0.93186 |
| 2025-05-22 | 0.9359 |
| 2025-05-23 | 0.936202 |
| 2025-05-24 | 0.934269 |
| 2025-05-25 | 0.935303 |
| 2025-05-26 | 0.932642 |
| 2025-05-27 | 0.932746 |
| 2025-05-28 | 0.93346 |
| 2025-05-29 | 0.933886 |
| 2025-05-30 | 0.933132 |
| 2025-05-31 | 0.935018 |
| 2025-06-01 | 0.935664 |
| 2025-06-02 | 0.932253 |
| 2025-06-03 | 0.932997 |
| 2025-06-04 | 0.933082 |
| 2025-06-05 | 0.935382 |
| 2025-06-06 | 0.932797 |
| 2025-06-07 | 0.934154 |
| 2025-06-08 | 0.935518 |
| 2025-06-09 | 0.935733 |
| 2025-06-10 | 0.932715 |
| 2025-06-11 | 0.93299 |
| 2025-06-12 | 0.934614 |
| 2025-06-13 | 0.936112 |
| 2025-06-14 | 0.935204 |
| 2025-06-15 | 0.935714 |
| 2025-06-16 | 0.935623 |
| 2025-06-17 | 0.935523 |
| 2025-06-18 | 0.935348 |
| 2025-06-19 | 0.93588 |
| 2025-06-20 | 0.935667 |
| 2025-06-21 | 0.935368 |
| 2025-06-22 | 0.935721 |
| 2025-06-23 | 0.936036 |
| 2025-06-24 | 0.93557 |
| 2025-06-25 | 0.935396 |
| 2025-06-26 | 0.935993 |
| 2025-06-27 | 0.935814 |
| 2025-06-28 | 0.933723 |
| 2025-06-29 | 0.934355 |
| 2025-06-30 | 0.933417 |
| 2025-07-01 | 0.933308 |
| 2025-07-02 | 0.932726 |
| 2025-07-03 | 0.933022 |
| 2025-07-04 | 0.933582 |
| 2025-07-05 | 0.933496 |
| 2025-07-06 | 0.934166 |
| 2025-07-07 | 0.933252 |
| 2025-07-08 | 0.93265 |
| 2025-07-09 | 0.932745 |
| 2025-07-10 | 0.932886 |
| 2025-07-11 | 0.933571 |
| 2025-07-12 | 0.933359 |
| 2025-07-13 | 0.93435 |
| 2025-07-14 | 0.93304 |
| 2025-07-15 | 0.933665 |
| 2025-07-16 | 0.933865 |
| 2025-07-17 | 0.93344 |
| 2025-07-18 | 0.932459 |
| 2025-07-19 | 0.933036 |
| 2025-07-20 | 0.934316 |
| 2025-07-21 | 0.933639 |
| 2025-07-22 | 0.933501 |
| 2025-07-23 | 0.93276 |
| 2025-07-24 | 0.933045 |
| 2025-07-25 | 0.933137 |
| 2025-07-26 | 0.933424 |
| 2025-07-27 | 0.933048 |
| 2025-07-28 | 0.932943 |
| 2025-07-29 | 0.932878 |
| 2025-07-30 | 0.933705 |
| 2025-07-31 | 0.933171 |
| 2025-08-01 | 0.933046 |
| 2025-08-02 | 0.926564 |
| 2025-08-03 | 0.934498 |
| 2025-08-04 | 0.933732 |
| 2025-08-05 | 0.936235 |
| 2025-08-06 | 0.938978 |
| 2025-08-07 | 0.940499 |
| 2025-08-08 | 0.941887 |
| 2025-08-09 | 0.939767 |
| 2025-08-10 | 0.939975 |
| 2025-08-11 | 0.938513 |
| 2025-08-12 | 0.941404 |
| 2025-08-13 | 0.941995 |
| 2025-08-14 | 0.947613 |
| 2025-08-15 | 0.951204 |
| 2025-08-16 | 0.953263 |
| 2025-08-17 | 0.953534 |
| 2025-08-18 | 0.952457 |
| 2025-08-19 | 0.955826 |
| 2025-08-20 | 0.960761 |
| 2025-08-21 | 0.961855 |
| 2025-08-22 | 0.962728 |
| 2025-08-23 | 0.965424 |
| 2025-08-24 | 0.964264 |
| 2025-08-25 | 0.966833 |
| 2025-08-26 | 0.966185 |
| 2025-08-27 | 0.970414 |
| 2025-08-28 | 0.968518 |
| 2025-08-29 | 0.970361 |
| 2025-08-30 | 0.96115 |
| 2025-08-31 | 0.969877 |
| 2025-09-01 | 0.961861 |
| 2025-09-02 | 0.961752 |
| 2025-09-03 | 0.965736 |
| 2025-09-04 | 0.965514 |
| 2025-09-05 | 0.965667 |
| 2025-09-06 | 0.965685 |
| 2025-09-07 | 0.964704 |
| 2025-09-08 | 0.966147 |
| 2025-09-09 | 0.967001 |
| 2025-09-10 | 0.967565 |
| 2025-09-11 | 0.965132 |
| 2025-09-13 | 0.967759 |
| 2025-09-14 | 0.966864 |
| 2025-09-15 | 0.967818 |
| 2025-09-16 | 0.967609 |
| 2025-09-17 | 0.968118 |
| 2025-09-18 | 0.968809 |
| 2025-09-19 | 0.967841 |
| 2025-09-20 | 0.967152 |
| 2025-09-21 | 0.96589 |
| 2025-09-22 | 0.969058 |
| 2025-09-23 | 0.964912 |
| 2025-09-24 | 0.965242 |
| 2025-09-25 | 0.967517 |
| 2025-09-26 | 0.968908 |
| 2025-09-27 | 0.968085 |
| 2025-09-28 | 0.963941 |
| 2025-09-29 | 0.964856 |
| 2025-09-30 | 0.967647 |
| 2025-10-01 | 0.968179 |
| 2025-10-02 | 0.969175 |
| 2025-10-03 | 0.969512 |
| 2025-10-04 | 0.96825 |
| 2025-10-05 | 0.966548 |
| 2025-10-06 | 0.970392 |
| 2025-10-07 | 0.968449 |
| 2025-10-08 | 0.971538 |
| 2025-10-09 | 0.96922 |
| 2025-10-10 | 0.970606 |
| 2025-10-11 | 0.971047 |
| 2025-10-12 | 0.969583 |
| 2025-10-13 | 0.972604 |
| 2025-10-14 | 0.973448 |
| 2025-10-15 | 0.969197 |
| 2025-10-16 | 0.973675 |
| 2025-10-17 | 0.97346 |
| 2025-10-18 | 0.973229 |
| 2025-10-19 | 0.973853 |
| 2025-10-20 | 0.97425 |
| 2025-10-21 | 0.970485 |
| 2025-10-22 | 0.974249 |
| 2025-10-23 | 0.971221 |
| 2025-10-24 | 0.973889 |
| 2025-10-25 | 0.974102 |
| 2025-10-26 | 0.97206 |
| 2025-10-27 | 0.973976 |
| 2025-10-28 | 0.971441 |
| 2025-10-29 | 0.973446 |
| 2025-10-30 | 0.971732 |
| 2025-10-31 | 0.973758 |
| 2025-11-01 | 0.973067 |
| 2025-11-02 | 0.972981 |
| 2025-11-03 | 0.97482 |
| 2025-11-04 | 0.971785 |
| 2025-11-05 | 0.971277 |
| 2025-11-06 | 0.973504 |
| 2025-11-07 | 0.973297 |
| 2025-11-08 | 0.972629 |
| 2025-11-09 | 0.973786 |
| 2025-11-10 | 0.971896 |
| 2025-11-11 | 0.972364 |
| 2025-11-12 | 0.974597 |
| 2025-11-13 | 0.97508 |
| 2025-11-14 | 0.974519 |
| 2025-11-15 | 0.972636 |
| 2025-11-16 | 0.973004 |
| 2025-11-17 | 0.972575 |
| 2025-11-18 | 0.976171 |
| 2025-11-19 | 0.976614 |
| 2025-11-20 | 0.97573 |
| 2025-11-21 | 0.976223 |
| 2025-11-22 | 0.976416 |
| 2025-11-23 | 0.975395 |
| 2025-11-24 | 0.97661 |
| 2025-11-25 | 0.976156 |
| 2025-11-26 | 0.975855 |
| 2025-11-27 | 0.976422 |
| 2025-11-28 | 0.903914 |
| 2025-11-29 | 0.845617 |
| 2025-11-30 | 0.834775 |
| 2025-12-01 | 0.858138 |
| 2025-12-02 | 0.898356 |
| 2025-12-03 | 0.90178 |
| 2025-12-04 | 0.831054 |
| 2025-12-05 | 0.824371 |
| 2025-12-06 | 0.818375 |
| 2025-12-07 | 0.818908 |
| 2025-12-08 | 0.821594 |
| 2025-12-09 | 0.826744 |
| 2025-12-11 | 0.831793 |
| 2025-12-12 | 0.839861 |
| 2025-12-13 | 0.838985 |
| 2025-12-14 | 0.840228 |
| 2025-12-15 | 0.836574 |
| 2025-12-16 | 0.8376 |
| 2025-12-17 | 0.839651 |
| 2025-12-18 | 0.839573 |
| 2025-12-19 | 0.836335 |
| 2025-12-20 | 0.838506 |
| 2025-12-21 | 0.838288 |
| 2025-12-22 | 0.834683 |
| 2025-12-23 | 0.827586 |
| 2025-12-24 | 0.82756 |
| 2025-12-25 | 0.832879 |
| 2025-12-26 | 0.833709 |
| 2025-12-27 | 0.833256 |
| 2025-12-28 | 0.833184 |
| 2025-12-29 | 0.831852 |
| 2025-12-30 | 0.825816 |
| 2025-12-31 | 0.835977 |
| 2026-01-01 | 0.839564 |
| 2026-01-02 | 0.839093 |
| 2026-01-03 | 0.838552 |
| 2026-01-04 | 0.838449 |
| 2026-01-05 | 0.84493 |
| 2026-01-06 | 0.841232 |
| 2026-01-07 | 0.841052 |
| 2026-01-08 | 0.839818 |
| 2026-01-09 | 0.839082 |
| 2026-01-10 | 0.836527 |
| 2026-01-11 | 0.837224 |
| 2026-01-12 | 0.834428 |
| 2026-01-13 | 0.829771 |
| 2026-01-14 | 0.831253 |
| 2026-01-15 | 0.82871 |
| 2026-01-16 | 0.827294 |
| 2026-01-17 | 0.82162 |
| 2026-01-18 | 0.823295 |
| 2026-01-19 | 0.82122 |
| 2026-01-20 | 0.821153 |
| 2026-01-21 | 0.820274 |
| 2026-01-22 | 0.814257 |
| 2026-01-23 | 0.807752 |
| 2026-01-24 | 0.808004 |
| 2026-01-25 | 0.806138 |
| 2026-01-26 | 0.809942 |
| 2026-01-27 | 0.814049 |
| 2026-01-28 | 0.811662 |
| 2026-01-29 | 0.810841 |
| 2026-01-30 | 0.810489 |
| 2026-01-31 | 0.813828 |
| 2026-02-01 | 0.812863 |
| 2026-02-02 | 0.817278 |
| 2026-02-03 | 0.818178 |
| 2026-02-04 | 0.817002 |
| 2026-02-05 | 0.818418 |
| 2026-02-06 | 0.817863 |
| 2026-02-07 | 0.820219 |
| 2026-02-08 | 0.819906 |
| 2026-02-09 | 0.821997 |
| 2026-02-10 | 0.82308 |
| 2026-02-11 | 0.822738 |
| 2026-02-12 | 0.820116 |
| 2026-02-13 | 0.819122 |
| 2026-02-14 | 0.818 |
| 2026-02-15 | 0.818354 |
| 2026-02-16 | 0.816736 |
| 2026-02-17 | 0.814934 |
| 2026-02-18 | 0.813852 |
| 2026-02-19 | 0.817674 |
| 2026-02-20 | 0.815581 |
| 2026-02-21 | 0.818137 |
| 2026-02-22 | 0.817914 |
| 2026-02-23 | 0.819411 |
| 2026-02-24 | 0.820033 |
| 2026-02-25 | 0.816014 |
| 2026-02-26 | 0.821617 |
| 2026-02-27 | 0.823743 |
| 2026-02-28 | 0.826959 |
| 2026-03-01 | 0.829055 |
| 2026-03-02 | 0.828975 |
| 2026-03-03 | 0.827821 |
| 2026-03-04 | 0.831191 |
| 2026-03-05 | 0.835941 |
| 2026-03-06 | 0.83913 |
| 2026-03-07 | 0.843912 |
| 2026-03-08 | 0.839182 |
| 2026-03-09 | 0.839464 |
| 2026-03-10 | 0.837856 |
| 2026-03-11 | 0.838959 |
| 2026-03-12 | 0.844424 |
| 2026-03-13 | 0.843139 |
| 2026-03-14 | 0.844908 |
| 2026-03-15 | 0.844351 |
| 2026-03-16 | 0.848638 |
| 2026-03-17 | 0.856492 |
| 2026-03-18 | 0.864936 |
| 2026-03-19 | 0.875923 |
| 2026-03-20 | 0.870541 |
| 2026-03-21 | 0.861465 |
| 2026-03-22 | 0.868861 |
| 2026-03-23 | 0.857353 |
| 2026-03-24 | 0.850384 |
| 2026-03-25 | 0.848139 |
| 2026-03-26 | 0.851381 |
| 2026-03-27 | 0.85015 |
| 2026-03-28 | 0.850567 |
| 2026-03-29 | 0.850119 |
| 2026-03-30 | 0.849253 |
| 2026-03-31 | 0.84945 |
| 2026-04-01 | 0.849532 |
| 2026-04-02 | 0.848579 |
| 2026-04-03 | 0.84601 |
| 2026-04-04 | 0.842859 |
| 2026-04-05 | 0.842857 |
| 2026-04-06 | 0.843005 |
| 2026-04-07 | 0.841993 |
| 2026-04-08 | 0.834694 |
| 2026-04-09 | 0.831288 |
| 2026-04-10 | 0.822961 |
| 2026-04-11 | 0.818584 |
| 2026-04-12 | 0.817649 |
| 2026-04-13 | 0.816402 |
| 2026-04-14 | 0.812477 |
| 2026-04-15 | 0.814022 |
| 2026-04-16 | 0.813229 |
| 2026-04-17 | 0.811615 |
| 2026-04-18 | 0.810324 |
| 2026-04-19 | 0.811735 |
| 2026-04-20 | 0.811168 |
| 2026-04-21 | 0.808846 |
| 2026-04-22 | 0.806716 |
| 2026-04-23 | 0.805103 |
| 2026-04-24 | 0.806606 |
| 2026-04-25 | 0.80689 |
| 2026-04-26 | 0.80689 |
| 2026-04-27 | 0.804423 |
| 2026-04-28 | 0.804508 |
| 2026-04-29 | 0.804906 |
| 2026-04-30 | 0.803704 |
| 2026-05-01 | 0.805286 |
| 2026-05-02 | 0.805286 |
| 2026-05-03 | 0.805286 |
| 2026-05-04 | 0.806069 |
| 2026-05-05 | 0.807406 |
| 2026-05-06 | 0.805855 |
| 2026-05-07 | 0.80611 |
| 2026-05-08 | 0.804166 |
| 2026-05-09 | 0.807396 |
| 2026-05-10 | 0.80527 |
| 2026-05-11 | 0.802309 |
| 2026-05-12 | 0.795807 |
| 2026-05-14 | 0.796668 |
| 2026-05-15 | 0.798392 |
| 2026-05-16 | 0.791991 |
| 2026-05-17 | 0.793922 |
| 2026-05-18 | 0.78902 |
| 2026-05-19 | 0.781209 |
| 2026-05-20 | 0.781393 |
| 2026-05-21 | 0.780908 |
| 2026-05-23 | 0.785146 |
| 2026-05-24 | 0.784156 |
| 2026-05-25 | 0.784418 |
| 2026-05-26 | 0.788024 |
| 2026-05-27 | 0.782758 |
| 2026-05-28 | 0.78415 |
| 2026-05-29 | 0.780589 |
| 2026-05-30 | 0.782883 |
| 2026-05-31 | 0.782898 |
| 2026-06-01 | 0.784304 |
| 2026-06-02 | 0.787672 |
| 2026-06-03 | 0.797314 |
| 2026-06-04 | 0.806852 |
| 2026-06-05 | 0.802891 |
| 2026-06-06 | 0.801889 |
| 2026-06-09 | 0.795641 |
| 2026-06-10 | 0.789777 |
| 2026-06-11 | 0.788096 |
| 2026-06-12 | 0.789023 |
| 2026-06-13 | 0.791018 |
| 2026-06-14 | 0.790352 |
| 2026-06-15 | 0.790638 |
| 2026-06-16 | 0.791563 |
| 2026-06-17 | 0.789418 |
| 2026-06-18 | 0.789456 |
| 2026-06-19 | 0.79444 |
| 2026-06-20 | 0.793903 |
| 2026-06-21 | 0.793152 |
| 2026-06-22 | 0.796647 |
| 2026-06-23 | 0.800876 |
| 2026-06-24 | 0.803556 |
| 2026-06-25 | 0.808533 |
| 2026-06-26 | 0.820875 |
| 2026-06-27 | 0.829909 |
| 2026-06-28 | 0.829712 |
| 2026-06-29 | 0.831268 |
| 2026-06-30 | 0.830637 |
| 2026-07-01 | 0.831864 |
| 2026-07-02 | 0.830861 |
| 2026-07-03 | 0.825716 |
| 2026-07-04 | 0.847297 |
| 2026-07-05 | 0.830757 |
| 2026-07-06 | 0.827751 |
| 2026-07-07 | 0.821868 |
| 2026-07-08 | 0.8202 |
| 2026-07-09 | 0.819404 |
| 2026-07-10 | 0.817117 |
| 2026-07-11 | 0.835767 |
| 2026-07-12 | 0.818637 |
| 2026-07-13 | 0.818018 |
| 2026-07-14 | 0.818888 |
| 2026-07-15 | 0.821123 |
| 2026-07-16 | 0.822087 |
| 2026-07-17 | 0.82588 |
| 2026-07-18 | 0.825369 |
| 2026-07-19 | 0.82457 |
| 2026-07-20 | 0.823066 |
| 2026-07-21 | 0.824463 |
| 2026-07-22 | 0.826957 |
| 2026-07-23 | 0.821638 |
| 2026-07-24 | 0.822211 |
| 2026-07-25 | 0.819875 |
| 2026-07-26 | 0.819983 |
| 2026-07-27 | 0.819645 |
| 2026-07-28 | 0.82058 |
| 2026-07-29 | 0.825606 |
| 2026-07-30 | 0.83175 |
| 2026-07-31 | 0.830147 |
| 2026-08-01 | 0.84624 |
| 2026-08-02 | 0.83171 |
| 2026-08-03 | 0.83107 |
| 2026-08-04 | 0.841357 |
| 2026-08-05 | 0.842485 |
| 2026-08-06 | 0.846169 |
| 2026-08-07 | 0.850059 |
| 2026-08-08 | 0.869767 |
| 2026-08-09 | 0.849263 |
| 2026-08-10 | 0.847494 |
| 2026-08-11 | 0.847022 |
| 2026-08-12 | 0.848158 |
| 2026-08-13 | 0.857561 |
| 2026-08-14 | 0.862311 |
| 2026-08-15 | 0.866908 |
| 2026-08-16 | 0.866367 |
| 2026-08-17 | 0.865854 |
| 2026-08-18 | 0.867024 |
| 2026-08-20 | 0.866626 |
| 2026-08-21 | 0.86455 |
| 2026-08-22 | 0.853339 |
| 2026-08-23 | 0.855944 |
| 2026-08-24 | 0.860093 |
| 2026-08-25 | 0.857601 |
| 2026-08-26 | 0.859805 |
| 2026-08-27 | 0.859552 |
| 2026-08-28 | 0.861793 |
| 2026-08-29 | 0.860778 |
| 2026-08-30 | 0.864012 |
| 2026-08-31 | 0.868996 |
| 2026-09-01 | 0.880741 |
| 2026-09-02 | 0.882448 |
| 2026-09-03 | 0.883027 |
| 2026-09-04 | 0.880658 |
| 2026-09-05 | 0.862105 |
| 2026-09-06 | 0.877174 |
| 2026-09-07 | 0.879832 |
| 2026-09-08 | 0.879131 |
| 2026-09-09 | 0.87476 |
| 2026-09-10 | 0.87004 |
| 2026-09-11 | 0.865454 |
| 2026-09-12 | 0.8653 |
| 2026-09-13 | 0.865225 |
| 2026-09-14 | 0.86571 |
| 2026-09-15 | 0.868473 |
| 2026-09-16 | 0.86505 |
| 2026-09-17 | 0.870303 |
| 2026-09-18 | 0.863943 |
| 2026-09-19 | 0.864616 |
| 2026-09-20 | 0.863182 |
| 2026-09-21 | 0.859615 |
| 2026-09-22 | 0.864442 |
| 2026-09-23 | 0.86834 |
| 2026-09-24 | 0.867109 |
| 2026-09-25 | 0.864246 |
| 2026-09-26 | 0.880313 |
| 2026-09-27 | 0.881305 |
| 2026-09-28 | 0.862634 |
| 2026-09-30 | 0.855565 |
| 2026-10-02 | 0.860793 |
| 2026-10-03 | 0.861945 |
| 2026-10-05 | 0.865101 |
| 2026-10-06 | 0.872208 |
| 2026-10-07 | 0.87717 |
| 2026-10-08 | 0.872832 |
| 2026-10-09 | 0.871141 |
| 2026-10-10 | 0.862718 |
| 2026-10-11 | 0.867883 |
| 2026-10-12 | 0.863574 |
| 2026-10-13 | 0.8621 |
| 2026-10-14 | 0.860981 |
| 2026-10-15 | 0.862667 |
| 2026-10-16 | 0.860799 |
| 2026-10-17 | 0.879093 |
| 2026-10-18 | 0.864682 |
| 2026-10-19 | 0.858231 |
| 2026-10-20 | 0.852345 |
| 2026-10-21 | 0.850711 |
| 2026-10-22 | 0.846764 |
| 2026-10-23 | 0.84012 |
| 2026-10-24 | 0.832355 |
| 2026-10-25 | 0.835682 |
| 2026-10-26 | 0.837684 |
| 2026-10-27 | 0.842546 |
| 2026-10-28 | 0.841931 |
| 2026-10-29 | 0.839363 |
| 2026-10-30 | 0.842694 |
| 2026-10-31 | 0.820435 |
| 2026-11-01 | 0.836698 |
High
0.97661
Low
0.78059
Average
0.89255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BYN API questions
How do I get the TMT/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BYN rate in rates.BYN.
How far back does TMT/BYN historical data go?
Daily TMT/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.