TMT to BWP exchange rate API
Turkmenistan New Manat to Pula · quoted 2026-11-01
3.9599
▲ +3.77% over 2Y
1 TMT = 3.9599 BWP · 1 BWP = 0.25253 TMT · Get this rate via the API
1 TMT buys 3.9599 BWP as of 2026-11-01, so 1 BWP buys 0.25253 TMT. Over the last 2 years, TMT/BWP traded between 3.6031 and 4.1220, averaged 3.9005 and rose 3.77%. The API holds daily TMT/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 3.816229 |
| 2024-11-02 | 3.814194 |
| 2024-11-03 | 3.820458 |
| 2024-11-04 | 3.797757 |
| 2024-11-05 | 3.8066 |
| 2024-11-06 | 3.790947 |
| 2024-11-07 | 3.826518 |
| 2024-11-08 | 3.805066 |
| 2024-11-09 | 3.789587 |
| 2024-11-10 | 3.784287 |
| 2024-11-11 | 3.802107 |
| 2024-11-12 | 3.833899 |
| 2024-11-13 | 3.832108 |
| 2024-11-14 | 3.834294 |
| 2024-11-15 | 3.845179 |
| 2024-11-16 | 3.809051 |
| 2024-11-17 | 3.897312 |
| 2024-11-18 | 3.86032 |
| 2024-11-19 | 3.887516 |
| 2024-11-20 | 3.900547 |
| 2024-11-21 | 3.878882 |
| 2024-11-22 | 3.893707 |
| 2024-11-23 | 3.885038 |
| 2024-11-24 | 3.896086 |
| 2024-11-25 | 3.891747 |
| 2024-11-26 | 3.891783 |
| 2024-11-27 | 3.892739 |
| 2024-11-28 | 3.885785 |
| 2024-11-29 | 3.886262 |
| 2024-11-30 | 3.890066 |
| 2024-12-01 | 3.897698 |
| 2024-12-02 | 3.882473 |
| 2024-12-03 | 3.895278 |
| 2024-12-04 | 3.88057 |
| 2024-12-05 | 3.892933 |
| 2024-12-06 | 3.885324 |
| 2024-12-07 | 3.902461 |
| 2024-12-08 | 3.889739 |
| 2024-12-09 | 3.877771 |
| 2024-12-10 | 3.872209 |
| 2024-12-11 | 3.868992 |
| 2024-12-12 | 3.867794 |
| 2024-12-13 | 3.858298 |
| 2024-12-14 | 3.866621 |
| 2024-12-15 | 3.868402 |
| 2024-12-16 | 3.875753 |
| 2024-12-17 | 3.870376 |
| 2024-12-18 | 3.886722 |
| 2024-12-19 | 3.875856 |
| 2024-12-20 | 3.889622 |
| 2024-12-21 | 3.875084 |
| 2024-12-22 | 3.878112 |
| 2024-12-23 | 3.903439 |
| 2024-12-24 | 3.930967 |
| 2024-12-25 | 3.934224 |
| 2024-12-26 | 3.92983 |
| 2024-12-27 | 3.937995 |
| 2024-12-28 | 3.93002 |
| 2024-12-29 | 3.93598 |
| 2024-12-30 | 3.938042 |
| 2024-12-31 | 3.971491 |
| 2025-01-01 | 3.990535 |
| 2025-01-02 | 3.98436 |
| 2025-01-03 | 3.970429 |
| 2025-01-04 | 3.977221 |
| 2025-01-05 | 3.982714 |
| 2025-01-06 | 3.968321 |
| 2025-01-07 | 3.968439 |
| 2025-01-08 | 3.962784 |
| 2025-01-09 | 3.986803 |
| 2025-01-10 | 4.001607 |
| 2025-01-11 | 3.974973 |
| 2025-01-12 | 3.974484 |
| 2025-01-13 | 3.997178 |
| 2025-01-14 | 4.005097 |
| 2025-01-15 | 4.022061 |
| 2025-01-16 | 4.010219 |
| 2025-01-17 | 4.004657 |
| 2025-01-18 | 4.020763 |
| 2025-01-19 | 3.994297 |
| 2025-01-20 | 3.993601 |
| 2025-01-21 | 3.995955 |
| 2025-01-22 | 3.978388 |
| 2025-01-23 | 3.967075 |
| 2025-01-24 | 3.960382 |
| 2025-01-25 | 3.995955 |
| 2025-01-26 | 3.938383 |
| 2025-01-27 | 3.945739 |
| 2025-01-28 | 3.942475 |
| 2025-01-29 | 3.949152 |
| 2025-01-30 | 3.955826 |
| 2025-01-31 | 3.943223 |
| 2025-02-01 | 3.964935 |
| 2025-02-02 | 3.969312 |
| 2025-02-03 | 3.971467 |
| 2025-02-04 | 4.007997 |
| 2025-02-05 | 4.002203 |
| 2025-02-06 | 3.982827 |
| 2025-02-07 | 3.993419 |
| 2025-02-08 | 4.016084 |
| 2025-02-09 | 4.00607 |
| 2025-02-10 | 3.956882 |
| 2025-02-11 | 3.95178 |
| 2025-02-12 | 3.951921 |
| 2025-02-13 | 3.947855 |
| 2025-02-14 | 3.962122 |
| 2025-02-15 | 3.954304 |
| 2025-02-16 | 3.951745 |
| 2025-02-17 | 3.941656 |
| 2025-02-18 | 3.930456 |
| 2025-02-19 | 3.949975 |
| 2025-02-20 | 3.950519 |
| 2025-02-21 | 3.946161 |
| 2025-02-22 | 3.926563 |
| 2025-02-23 | 3.935209 |
| 2025-02-24 | 3.942307 |
| 2025-02-25 | 3.937633 |
| 2025-02-26 | 3.932289 |
| 2025-02-27 | 3.938487 |
| 2025-02-28 | 3.941657 |
| 2025-03-01 | 3.925537 |
| 2025-03-02 | 3.935374 |
| 2025-03-03 | 3.934576 |
| 2025-03-04 | 3.958492 |
| 2025-03-05 | 3.954521 |
| 2025-03-06 | 3.936708 |
| 2025-03-07 | 3.901209 |
| 2025-03-08 | 3.903872 |
| 2025-03-09 | 3.878419 |
| 2025-03-10 | 3.894809 |
| 2025-03-11 | 3.897731 |
| 2025-03-12 | 3.896337 |
| 2025-03-13 | 3.90187 |
| 2025-03-14 | 3.900904 |
| 2025-03-15 | 3.882966 |
| 2025-03-16 | 3.895824 |
| 2025-03-17 | 3.884246 |
| 2025-03-18 | 3.89155 |
| 2025-03-19 | 3.883456 |
| 2025-03-20 | 3.891478 |
| 2025-03-21 | 3.884923 |
| 2025-03-22 | 3.884703 |
| 2025-03-23 | 3.885871 |
| 2025-03-25 | 3.891756 |
| 2025-03-26 | 3.893184 |
| 2025-03-27 | 3.901691 |
| 2025-03-28 | 3.906031 |
| 2025-03-29 | 3.890068 |
| 2025-03-30 | 3.881219 |
| 2025-03-31 | 3.878652 |
| 2025-04-01 | 3.903815 |
| 2025-04-02 | 3.887356 |
| 2025-04-03 | 3.91652 |
| 2025-04-04 | 3.913783 |
| 2025-04-05 | 3.985381 |
| 2025-04-06 | 3.960383 |
| 2025-04-07 | 3.93056 |
| 2025-04-08 | 3.952166 |
| 2025-04-09 | 4.011026 |
| 2025-04-10 | 4.032187 |
| 2025-04-11 | 4.020141 |
| 2025-04-12 | 3.97209 |
| 2025-04-13 | 3.97241 |
| 2025-04-14 | 3.989688 |
| 2025-04-15 | 3.973593 |
| 2025-04-16 | 3.981208 |
| 2025-04-17 | 3.945576 |
| 2025-04-18 | 3.93546 |
| 2025-04-19 | 3.931788 |
| 2025-04-20 | 3.919188 |
| 2025-04-21 | 3.937912 |
| 2025-04-22 | 3.936682 |
| 2025-04-23 | 3.912783 |
| 2025-04-24 | 3.915665 |
| 2025-04-25 | 3.91291 |
| 2025-04-26 | 3.925343 |
| 2025-04-27 | 3.923867 |
| 2025-04-28 | 3.93859 |
| 2025-04-29 | 3.922266 |
| 2025-04-30 | 3.905209 |
| 2025-05-01 | 3.911642 |
| 2025-05-02 | 3.913807 |
| 2025-05-03 | 3.894947 |
| 2025-05-04 | 3.896065 |
| 2025-05-05 | 3.905496 |
| 2025-05-06 | 3.893497 |
| 2025-05-08 | 3.886652 |
| 2025-05-09 | 3.891218 |
| 2025-05-10 | 3.86876 |
| 2025-05-11 | 3.869428 |
| 2025-05-12 | 3.870179 |
| 2025-05-13 | 3.886513 |
| 2025-05-14 | 3.882377 |
| 2025-05-15 | 3.885856 |
| 2025-05-17 | 3.867213 |
| 2025-05-18 | 3.863856 |
| 2025-05-19 | 3.858687 |
| 2025-05-20 | 3.858364 |
| 2025-05-21 | 3.854517 |
| 2025-05-22 | 3.853626 |
| 2025-05-23 | 3.862307 |
| 2025-05-24 | 3.854077 |
| 2025-05-25 | 3.854079 |
| 2025-05-26 | 3.829651 |
| 2025-05-27 | 3.831419 |
| 2025-05-28 | 3.837372 |
| 2025-05-29 | 3.836675 |
| 2025-05-30 | 3.835054 |
| 2025-05-31 | 3.843292 |
| 2025-06-01 | 3.845999 |
| 2025-06-02 | 3.828408 |
| 2025-06-03 | 3.830751 |
| 2025-06-04 | 3.832565 |
| 2025-06-05 | 3.840745 |
| 2025-06-06 | 3.813422 |
| 2025-06-07 | 3.826183 |
| 2025-06-08 | 3.831722 |
| 2025-06-09 | 3.829789 |
| 2025-06-10 | 3.811857 |
| 2025-06-11 | 3.814588 |
| 2025-06-12 | 3.828629 |
| 2025-06-13 | 3.820053 |
| 2025-06-14 | 3.826144 |
| 2025-06-15 | 3.824714 |
| 2025-06-16 | 3.832656 |
| 2025-06-17 | 3.828789 |
| 2025-06-18 | 3.818398 |
| 2025-06-19 | 3.851916 |
| 2025-06-20 | 3.846172 |
| 2025-06-21 | 3.83192 |
| 2025-06-22 | 3.826458 |
| 2025-06-23 | 3.840839 |
| 2025-06-24 | 3.859079 |
| 2025-06-25 | 3.85682 |
| 2025-06-26 | 3.853353 |
| 2025-06-27 | 3.811397 |
| 2025-06-28 | 3.796371 |
| 2025-06-29 | 3.798906 |
| 2025-06-30 | 3.813803 |
| 2025-07-01 | 3.789141 |
| 2025-07-02 | 3.780328 |
| 2025-07-03 | 3.778853 |
| 2025-07-04 | 3.777309 |
| 2025-07-05 | 3.773371 |
| 2025-07-06 | 3.777955 |
| 2025-07-07 | 3.775506 |
| 2025-07-08 | 3.799016 |
| 2025-07-09 | 3.802478 |
| 2025-07-10 | 3.813687 |
| 2025-07-11 | 3.802436 |
| 2025-07-12 | 3.603135 |
| 2025-07-13 | 3.606737 |
| 2025-07-14 | 3.803764 |
| 2025-07-15 | 3.96648 |
| 2025-07-16 | 3.999017 |
| 2025-07-17 | 3.963825 |
| 2025-07-18 | 3.960826 |
| 2025-07-19 | 3.976202 |
| 2025-07-20 | 3.979104 |
| 2025-07-21 | 3.948794 |
| 2025-07-22 | 3.987884 |
| 2025-07-23 | 3.984572 |
| 2025-07-24 | 3.905651 |
| 2025-07-25 | 3.91718 |
| 2025-07-26 | 3.963231 |
| 2025-07-27 | 3.963802 |
| 2025-07-28 | 3.939468 |
| 2025-07-29 | 3.998407 |
| 2025-07-30 | 3.968515 |
| 2025-07-31 | 3.891991 |
| 2025-08-01 | 3.948168 |
| 2025-08-02 | 4.053911 |
| 2025-08-03 | 3.777527 |
| 2025-08-04 | 3.99666 |
| 2025-08-05 | 4.006022 |
| 2025-08-06 | 4.031096 |
| 2025-08-07 | 4.071436 |
| 2025-08-08 | 4.065639 |
| 2025-08-09 | 4.069371 |
| 2025-08-10 | 4.076255 |
| 2025-08-11 | 4.031136 |
| 2025-08-12 | 3.895416 |
| 2025-08-13 | 4.008925 |
| 2025-08-14 | 3.961949 |
| 2025-08-15 | 3.971203 |
| 2025-08-16 | 4.038666 |
| 2025-08-17 | 3.740275 |
| 2025-08-18 | 3.96786 |
| 2025-08-19 | 4.014409 |
| 2025-08-20 | 4.005738 |
| 2025-08-21 | 4.031887 |
| 2025-08-22 | 4.019318 |
| 2025-08-23 | 4.122025 |
| 2025-08-24 | 4.116941 |
| 2025-08-25 | 4.025204 |
| 2025-08-26 | 3.912532 |
| 2025-08-27 | 3.907383 |
| 2025-08-28 | 3.92178 |
| 2025-08-29 | 3.960174 |
| 2025-08-30 | 4.097765 |
| 2025-08-31 | 4.096193 |
| 2025-09-01 | 3.978157 |
| 2025-09-02 | 3.981795 |
| 2025-09-03 | 4.111343 |
| 2025-09-04 | 4.111331 |
| 2025-09-05 | 4.112399 |
| 2025-09-06 | 4.116937 |
| 2025-09-07 | 3.806406 |
| 2025-09-08 | 4.115191 |
| 2025-09-09 | 4.014133 |
| 2025-09-10 | 3.958539 |
| 2025-09-11 | 3.838598 |
| 2025-09-13 | 4.064298 |
| 2025-09-14 | 4.05906 |
| 2025-09-15 | 3.943078 |
| 2025-09-16 | 3.9708 |
| 2025-09-17 | 3.88912 |
| 2025-09-18 | 4.060264 |
| 2025-09-19 | 4.053345 |
| 2025-09-20 | 4.009045 |
| 2025-09-21 | 4.047791 |
| 2025-09-22 | 3.922168 |
| 2025-09-23 | 3.907299 |
| 2025-09-24 | 3.787423 |
| 2025-09-25 | 3.942912 |
| 2025-09-26 | 3.879581 |
| 2025-09-27 | 3.830717 |
| 2025-09-28 | 3.74318 |
| 2025-09-29 | 3.966137 |
| 2025-09-30 | 4.008666 |
| 2025-10-01 | 4.051002 |
| 2025-10-02 | 4.038948 |
| 2025-10-03 | 4.033254 |
| 2025-10-04 | 4.029666 |
| 2025-10-05 | 4.035054 |
| 2025-10-06 | 4.047828 |
| 2025-10-07 | 3.935344 |
| 2025-10-08 | 4.018211 |
| 2025-10-09 | 4.010878 |
| 2025-10-10 | 4.005743 |
| 2025-10-11 | 4.036209 |
| 2025-10-12 | 3.989977 |
| 2025-10-13 | 4.008724 |
| 2025-10-14 | 3.990202 |
| 2025-10-15 | 3.962004 |
| 2025-10-16 | 3.915684 |
| 2025-10-17 | 4.06362 |
| 2025-10-18 | 4.058747 |
| 2025-10-19 | 4.05879 |
| 2025-10-20 | 4.065324 |
| 2025-10-21 | 4.03274 |
| 2025-10-22 | 4.060427 |
| 2025-10-23 | 3.952171 |
| 2025-10-24 | 4.022999 |
| 2025-10-25 | 4.083963 |
| 2025-10-26 | 4.020833 |
| 2025-10-27 | 4.018621 |
| 2025-10-28 | 4.002773 |
| 2025-10-29 | 4.031564 |
| 2025-10-30 | 4.023308 |
| 2025-10-31 | 4.041527 |
| 2025-11-01 | 4.085242 |
| 2025-11-02 | 4.085977 |
| 2025-11-03 | 4.024338 |
| 2025-11-04 | 3.924079 |
| 2025-11-05 | 3.966177 |
| 2025-11-06 | 3.945054 |
| 2025-11-07 | 3.946221 |
| 2025-11-08 | 4.092659 |
| 2025-11-09 | 3.834665 |
| 2025-11-10 | 3.932156 |
| 2025-11-11 | 3.991228 |
| 2025-11-12 | 3.978041 |
| 2025-11-13 | 3.92631 |
| 2025-11-14 | 3.959397 |
| 2025-11-15 | 4.05458 |
| 2025-11-16 | 4.006883 |
| 2025-11-17 | 3.947373 |
| 2025-11-18 | 3.962576 |
| 2025-11-19 | 4.068192 |
| 2025-11-20 | 3.964605 |
| 2025-11-21 | 3.885518 |
| 2025-11-22 | 3.864935 |
| 2025-11-23 | 3.765836 |
| 2025-11-24 | 3.95706 |
| 2025-11-25 | 3.885066 |
| 2025-11-26 | 3.893557 |
| 2025-11-27 | 3.979258 |
| 2025-11-28 | 3.987699 |
| 2025-11-29 | 4.088377 |
| 2025-11-30 | 4.081649 |
| 2025-12-01 | 4.041855 |
| 2025-12-02 | 3.945069 |
| 2025-12-03 | 3.94589 |
| 2025-12-04 | 3.920657 |
| 2025-12-05 | 3.917948 |
| 2025-12-06 | 3.793824 |
| 2025-12-07 | 3.720181 |
| 2025-12-08 | 3.931856 |
| 2025-12-09 | 3.93161 |
| 2025-12-11 | 3.877383 |
| 2025-12-12 | 3.981306 |
| 2025-12-13 | 3.768564 |
| 2025-12-14 | 3.779613 |
| 2025-12-15 | 3.930929 |
| 2025-12-16 | 3.775511 |
| 2025-12-17 | 3.931391 |
| 2025-12-18 | 3.906686 |
| 2025-12-19 | 3.948017 |
| 2025-12-20 | 4.015899 |
| 2025-12-21 | 4.016381 |
| 2025-12-22 | 3.995347 |
| 2025-12-23 | 3.882876 |
| 2025-12-24 | 3.92191 |
| 2025-12-25 | 3.756612 |
| 2025-12-26 | 3.760782 |
| 2025-12-27 | 3.758781 |
| 2025-12-28 | 3.729443 |
| 2025-12-29 | 3.899472 |
| 2025-12-30 | 3.919775 |
| 2025-12-31 | 3.937821 |
| 2026-01-01 | 3.758304 |
| 2026-01-02 | 3.910935 |
| 2026-01-03 | 3.996195 |
| 2026-01-04 | 3.850208 |
| 2026-01-05 | 3.936214 |
| 2026-01-06 | 3.937316 |
| 2026-01-07 | 3.977809 |
| 2026-01-08 | 3.957046 |
| 2026-01-09 | 3.900027 |
| 2026-01-10 | 3.815099 |
| 2026-01-11 | 3.774187 |
| 2026-01-12 | 3.936803 |
| 2026-01-13 | 3.919949 |
| 2026-01-14 | 3.883546 |
| 2026-01-15 | 3.921604 |
| 2026-01-16 | 3.908472 |
| 2026-01-17 | 3.81198 |
| 2026-01-18 | 3.81478 |
| 2026-01-19 | 3.932189 |
| 2026-01-20 | 3.916051 |
| 2026-01-21 | 3.900415 |
| 2026-01-22 | 3.863139 |
| 2026-01-23 | 3.923886 |
| 2026-01-24 | 3.810252 |
| 2026-01-25 | 3.767973 |
| 2026-01-26 | 3.836156 |
| 2026-01-27 | 3.781612 |
| 2026-01-28 | 3.785867 |
| 2026-01-29 | 3.738921 |
| 2026-01-30 | 3.740984 |
| 2026-01-31 | 3.725054 |
| 2026-02-01 | 3.711348 |
| 2026-02-02 | 3.76428 |
| 2026-02-03 | 3.768531 |
| 2026-02-04 | 3.859817 |
| 2026-02-05 | 3.765584 |
| 2026-02-06 | 3.769548 |
| 2026-02-07 | 3.775904 |
| 2026-02-08 | 3.771924 |
| 2026-02-09 | 3.774111 |
| 2026-02-10 | 3.754908 |
| 2026-02-11 | 3.734652 |
| 2026-02-12 | 3.751731 |
| 2026-02-13 | 3.755152 |
| 2026-02-14 | 3.772337 |
| 2026-02-15 | 3.749906 |
| 2026-02-16 | 3.769484 |
| 2026-02-17 | 3.76183 |
| 2026-02-18 | 3.752411 |
| 2026-02-19 | 3.776962 |
| 2026-02-20 | 3.765914 |
| 2026-02-21 | 3.788101 |
| 2026-02-22 | 3.742661 |
| 2026-02-23 | 3.764501 |
| 2026-02-24 | 3.766853 |
| 2026-02-25 | 3.753176 |
| 2026-02-26 | 3.749679 |
| 2026-02-27 | 3.7478 |
| 2026-02-28 | 3.758079 |
| 2026-03-01 | 3.739674 |
| 2026-03-02 | 3.76614 |
| 2026-03-03 | 3.777066 |
| 2026-03-04 | 3.819741 |
| 2026-03-05 | 3.833322 |
| 2026-03-06 | 3.861143 |
| 2026-03-07 | 3.86663 |
| 2026-03-08 | 3.810243 |
| 2026-03-09 | 3.884369 |
| 2026-03-10 | 3.86268 |
| 2026-03-11 | 3.834468 |
| 2026-03-12 | 3.849027 |
| 2026-03-13 | 3.853388 |
| 2026-03-14 | 3.86542 |
| 2026-03-15 | 3.837511 |
| 2026-03-16 | 3.90269 |
| 2026-03-17 | 3.892186 |
| 2026-03-18 | 3.87342 |
| 2026-03-19 | 3.901104 |
| 2026-03-20 | 3.894961 |
| 2026-03-21 | 3.894845 |
| 2026-03-22 | 3.861953 |
| 2026-03-23 | 3.902367 |
| 2026-03-24 | 3.900245 |
| 2026-03-25 | 3.890766 |
| 2026-03-26 | 3.905746 |
| 2026-03-27 | 3.914375 |
| 2026-03-28 | 3.939405 |
| 2026-03-29 | 3.879406 |
| 2026-03-30 | 3.939707 |
| 2026-03-31 | 3.944743 |
| 2026-04-01 | 3.940902 |
| 2026-04-02 | 3.915716 |
| 2026-04-03 | 3.908214 |
| 2026-04-04 | 3.910615 |
| 2026-04-05 | 3.85113 |
| 2026-04-06 | 3.911448 |
| 2026-04-07 | 3.911249 |
| 2026-04-08 | 3.866476 |
| 2026-04-09 | 3.830886 |
| 2026-04-10 | 3.838254 |
| 2026-04-11 | 3.828517 |
| 2026-04-12 | 3.8246 |
| 2026-04-13 | 3.8246 |
| 2026-04-14 | 3.842211 |
| 2026-04-15 | 3.824898 |
| 2026-04-16 | 3.818539 |
| 2026-04-17 | 3.827905 |
| 2026-04-18 | 3.82781 |
| 2026-04-19 | 3.834539 |
| 2026-04-20 | 3.840867 |
| 2026-04-21 | 3.821184 |
| 2026-04-22 | 3.830014 |
| 2026-04-23 | 3.849208 |
| 2026-04-24 | 3.856634 |
| 2026-04-25 | 3.85812 |
| 2026-04-26 | 3.85812 |
| 2026-04-27 | 3.85812 |
| 2026-04-28 | 3.850626 |
| 2026-04-29 | 3.857885 |
| 2026-04-30 | 3.85758 |
| 2026-05-01 | 3.878172 |
| 2026-05-02 | 3.878172 |
| 2026-05-03 | 3.878172 |
| 2026-05-04 | 3.878172 |
| 2026-05-05 | 3.87345 |
| 2026-05-06 | 3.869184 |
| 2026-05-07 | 3.83103 |
| 2026-05-08 | 3.826977 |
| 2026-05-09 | 3.835768 |
| 2026-05-10 | 3.825671 |
| 2026-05-11 | 3.825671 |
| 2026-05-12 | 3.831891 |
| 2026-05-14 | 3.839545 |
| 2026-05-15 | 4.042761 |
| 2026-05-16 | 4.031378 |
| 2026-05-17 | 4.038801 |
| 2026-05-18 | 4.037833 |
| 2026-05-19 | 3.876302 |
| 2026-05-20 | 3.884847 |
| 2026-05-21 | 3.86471 |
| 2026-05-23 | 3.871943 |
| 2026-05-24 | 3.868274 |
| 2026-05-25 | 3.850724 |
| 2026-05-26 | 3.83883 |
| 2026-05-27 | 3.821349 |
| 2026-05-28 | 3.850807 |
| 2026-05-29 | 3.832122 |
| 2026-05-30 | 3.838784 |
| 2026-05-31 | 3.838938 |
| 2026-06-01 | 3.829965 |
| 2026-06-02 | 3.830722 |
| 2026-06-03 | 3.83224 |
| 2026-06-04 | 3.841289 |
| 2026-06-05 | 3.837589 |
| 2026-06-06 | 3.909735 |
| 2026-06-09 | 3.84931 |
| 2026-06-10 | 3.872346 |
| 2026-06-11 | 3.879362 |
| 2026-06-12 | 3.870148 |
| 2026-06-13 | 3.857105 |
| 2026-06-14 | 3.860529 |
| 2026-06-15 | 3.856124 |
| 2026-06-16 | 3.812642 |
| 2026-06-17 | 3.819191 |
| 2026-06-18 | 3.827622 |
| 2026-06-19 | 3.839686 |
| 2026-06-20 | 4.014139 |
| 2026-06-21 | 3.950809 |
| 2026-06-22 | 3.882789 |
| 2026-06-23 | 3.871389 |
| 2026-06-24 | 3.880685 |
| 2026-06-25 | 3.902758 |
| 2026-06-26 | 3.896512 |
| 2026-06-27 | 3.888694 |
| 2026-06-28 | 3.888776 |
| 2026-06-29 | 3.890915 |
| 2026-06-30 | 3.867391 |
| 2026-07-01 | 3.859126 |
| 2026-07-02 | 4.080128 |
| 2026-07-03 | 3.839006 |
| 2026-07-04 | 3.936345 |
| 2026-07-05 | 3.863944 |
| 2026-07-06 | 3.846109 |
| 2026-07-07 | 3.852931 |
| 2026-07-08 | 3.870934 |
| 2026-07-09 | 3.873496 |
| 2026-07-10 | 3.873733 |
| 2026-07-11 | 3.950623 |
| 2026-07-12 | 3.869539 |
| 2026-07-13 | 3.877718 |
| 2026-07-14 | 3.859411 |
| 2026-07-15 | 3.882333 |
| 2026-07-16 | 3.849599 |
| 2026-07-17 | 3.868193 |
| 2026-07-18 | 3.882856 |
| 2026-07-19 | 3.883049 |
| 2026-07-20 | 3.877081 |
| 2026-07-21 | 4.08498 |
| 2026-07-22 | 4.091171 |
| 2026-07-23 | 4.006137 |
| 2026-07-24 | 3.802424 |
| 2026-07-25 | 3.829947 |
| 2026-07-26 | 3.934054 |
| 2026-07-27 | 3.91702 |
| 2026-07-28 | 3.93179 |
| 2026-07-29 | 3.913893 |
| 2026-07-30 | 3.897926 |
| 2026-07-31 | 3.870549 |
| 2026-08-01 | 3.963791 |
| 2026-08-02 | 3.897119 |
| 2026-08-03 | 3.874249 |
| 2026-08-04 | 3.88344 |
| 2026-08-05 | 3.883125 |
| 2026-08-06 | 3.869161 |
| 2026-08-07 | 3.871035 |
| 2026-08-08 | 3.941466 |
| 2026-08-09 | 3.860645 |
| 2026-08-10 | 3.839007 |
| 2026-08-11 | 3.846985 |
| 2026-08-12 | 3.84614 |
| 2026-08-13 | 3.851736 |
| 2026-08-14 | 3.829002 |
| 2026-08-15 | 3.84039 |
| 2026-08-16 | 3.83776 |
| 2026-08-17 | 3.831385 |
| 2026-08-18 | 3.835172 |
| 2026-08-20 | 3.843887 |
| 2026-08-21 | 3.844142 |
| 2026-08-22 | 3.818101 |
| 2026-08-23 | 3.827323 |
| 2026-08-24 | 3.838023 |
| 2026-08-25 | 3.818905 |
| 2026-08-26 | 3.813679 |
| 2026-08-27 | 3.80825 |
| 2026-08-28 | 3.820018 |
| 2026-08-29 | 3.822609 |
| 2026-08-30 | 3.818333 |
| 2026-08-31 | 3.826317 |
| 2026-09-01 | 3.846687 |
| 2026-09-02 | 3.840949 |
| 2026-09-03 | 3.836047 |
| 2026-09-04 | 3.829051 |
| 2026-09-05 | 3.744844 |
| 2026-09-06 | 3.811442 |
| 2026-09-07 | 3.826456 |
| 2026-09-08 | 3.825339 |
| 2026-09-09 | 3.809464 |
| 2026-09-10 | 3.827464 |
| 2026-09-11 | 3.83206 |
| 2026-09-12 | 3.995638 |
| 2026-09-13 | 3.99939 |
| 2026-09-14 | 3.838047 |
| 2026-09-15 | 3.854789 |
| 2026-09-16 | 3.857357 |
| 2026-09-17 | 3.870713 |
| 2026-09-18 | 3.863029 |
| 2026-09-19 | 3.873917 |
| 2026-09-20 | 3.874179 |
| 2026-09-21 | 3.859903 |
| 2026-09-22 | 3.875369 |
| 2026-09-23 | 3.865253 |
| 2026-09-24 | 3.881324 |
| 2026-09-25 | 3.883601 |
| 2026-09-26 | 3.963325 |
| 2026-09-27 | 3.965423 |
| 2026-09-28 | 3.885802 |
| 2026-09-30 | 3.893753 |
| 2026-10-02 | 4.05015 |
| 2026-10-03 | 4.054367 |
| 2026-10-05 | 3.946125 |
| 2026-10-06 | 3.921846 |
| 2026-10-07 | 3.931861 |
| 2026-10-08 | 3.936385 |
| 2026-10-09 | 3.936317 |
| 2026-10-10 | 3.897465 |
| 2026-10-11 | 3.922354 |
| 2026-10-12 | 3.924915 |
| 2026-10-13 | 3.929446 |
| 2026-10-14 | 3.851754 |
| 2026-10-15 | 3.902514 |
| 2026-10-16 | 3.92942 |
| 2026-10-17 | 3.999567 |
| 2026-10-18 | 3.928536 |
| 2026-10-19 | 3.924193 |
| 2026-10-20 | 3.924016 |
| 2026-10-21 | 3.917407 |
| 2026-10-22 | 3.915215 |
| 2026-10-23 | 3.899344 |
| 2026-10-24 | 3.897212 |
| 2026-10-25 | 3.94108 |
| 2026-10-26 | 3.917235 |
| 2026-10-27 | 3.950353 |
| 2026-10-28 | 3.955097 |
| 2026-10-29 | 3.933373 |
| 2026-10-30 | 3.950361 |
| 2026-10-31 | 3.833439 |
| 2026-11-01 | 3.959934 |
High
4.1220
Low
3.6031
Average
3.9005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BWP API questions
How do I get the TMT/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BWP rate in rates.BWP.
How far back does TMT/BWP historical data go?
Daily TMT/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.