TMT to BTN exchange rate API
Turkmenistan New Manat to Ngultrum · quoted 2026-10-23
27.0115
▲ +12.34% over 2Y
1 TMT = 27.0115 BTN · 1 BTN = 0.03702 TMT · Get this rate via the API
1 TMT buys 27.0115 BTN as of 2026-10-23, so 1 BTN buys 0.03702 TMT. Over the last 2 years, TMT/BTN traded between 23.9606 and 27.9288, averaged 25.5953 and rose 12.34%. The API holds daily TMT/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 24.043429 |
| 2024-10-24 | 23.967898 |
| 2024-10-25 | 24.045551 |
| 2024-10-26 | 24.04744 |
| 2024-10-27 | 24.02844 |
| 2024-10-28 | 24.030767 |
| 2024-10-29 | 24.047143 |
| 2024-10-30 | 23.960601 |
| 2024-10-31 | 24.032703 |
| 2024-11-01 | 23.982171 |
| 2024-11-02 | 23.963675 |
| 2024-11-03 | 24.025501 |
| 2024-11-04 | 23.965036 |
| 2024-11-05 | 24.040649 |
| 2024-11-06 | 23.994749 |
| 2024-11-07 | 24.101103 |
| 2024-11-08 | 24.126392 |
| 2024-11-09 | 24.102116 |
| 2024-11-10 | 24.071454 |
| 2024-11-11 | 24.110656 |
| 2024-11-12 | 24.131867 |
| 2024-11-13 | 24.044217 |
| 2024-11-14 | 24.124834 |
| 2024-11-15 | 24.100363 |
| 2024-11-16 | 24.137993 |
| 2024-11-17 | 24.095986 |
| 2024-11-18 | 24.128888 |
| 2024-11-19 | 24.051993 |
| 2024-11-20 | 24.135283 |
| 2024-11-21 | 24.051675 |
| 2024-11-22 | 24.16519 |
| 2024-11-23 | 24.057669 |
| 2024-11-24 | 24.125081 |
| 2024-11-25 | 24.05831 |
| 2024-11-26 | 24.0996 |
| 2024-11-27 | 24.056367 |
| 2024-11-28 | 24.057501 |
| 2024-11-29 | 24.092915 |
| 2024-11-30 | 24.123076 |
| 2024-12-01 | 24.160974 |
| 2024-12-02 | 24.102268 |
| 2024-12-03 | 24.251101 |
| 2024-12-04 | 24.146429 |
| 2024-12-05 | 24.212016 |
| 2024-12-06 | 24.14931 |
| 2024-12-07 | 24.219715 |
| 2024-12-08 | 24.212347 |
| 2024-12-09 | 24.129294 |
| 2024-12-10 | 24.190474 |
| 2024-12-11 | 24.202564 |
| 2024-12-12 | 24.179534 |
| 2024-12-13 | 24.180735 |
| 2024-12-14 | 24.187059 |
| 2024-12-15 | 24.191581 |
| 2024-12-16 | 24.190874 |
| 2024-12-17 | 24.196837 |
| 2024-12-18 | 24.205621 |
| 2024-12-19 | 24.247967 |
| 2024-12-20 | 24.259901 |
| 2024-12-21 | 24.229371 |
| 2024-12-22 | 24.252182 |
| 2024-12-23 | 24.225242 |
| 2024-12-24 | 24.275899 |
| 2024-12-25 | 24.332341 |
| 2024-12-26 | 24.298776 |
| 2024-12-27 | 24.285604 |
| 2024-12-28 | 24.329039 |
| 2024-12-29 | 24.370904 |
| 2024-12-30 | 24.326344 |
| 2024-12-31 | 24.378874 |
| 2025-01-01 | 24.384769 |
| 2025-01-02 | 24.39692 |
| 2025-01-03 | 24.467847 |
| 2025-01-04 | 24.437258 |
| 2025-01-05 | 24.469427 |
| 2025-01-06 | 24.441343 |
| 2025-01-07 | 24.520784 |
| 2025-01-08 | 24.467144 |
| 2025-01-09 | 24.504403 |
| 2025-01-10 | 24.555024 |
| 2025-01-11 | 24.628213 |
| 2025-01-12 | 24.620443 |
| 2025-01-13 | 24.553553 |
| 2025-01-14 | 24.763556 |
| 2025-01-15 | 24.750555 |
| 2025-01-16 | 24.699522 |
| 2025-01-17 | 24.673644 |
| 2025-01-18 | 24.733356 |
| 2025-01-19 | 24.690439 |
| 2025-01-20 | 24.751368 |
| 2025-01-21 | 24.674051 |
| 2025-01-22 | 24.665556 |
| 2025-01-23 | 24.723815 |
| 2025-01-24 | 24.643772 |
| 2025-01-25 | 24.624663 |
| 2025-01-26 | 24.580009 |
| 2025-01-27 | 24.64736 |
| 2025-01-28 | 24.699529 |
| 2025-01-29 | 24.761339 |
| 2025-01-30 | 24.752337 |
| 2025-01-31 | 24.698316 |
| 2025-02-01 | 24.714356 |
| 2025-02-02 | 24.715024 |
| 2025-02-03 | 24.752361 |
| 2025-02-04 | 24.884305 |
| 2025-02-05 | 24.907753 |
| 2025-02-06 | 24.988365 |
| 2025-02-07 | 25.045301 |
| 2025-02-08 | 25.102173 |
| 2025-02-09 | 25.006638 |
| 2025-02-10 | 25.06877 |
| 2025-02-11 | 24.942869 |
| 2025-02-12 | 24.725824 |
| 2025-02-13 | 24.784737 |
| 2025-02-14 | 24.789361 |
| 2025-02-15 | 24.705698 |
| 2025-02-16 | 24.748096 |
| 2025-02-17 | 24.691391 |
| 2025-02-18 | 24.767058 |
| 2025-02-19 | 24.855541 |
| 2025-02-20 | 24.84382 |
| 2025-02-21 | 24.731872 |
| 2025-02-22 | 24.714639 |
| 2025-02-23 | 24.738446 |
| 2025-02-24 | 24.776609 |
| 2025-02-25 | 24.777375 |
| 2025-02-26 | 24.882231 |
| 2025-02-27 | 24.897193 |
| 2025-02-28 | 24.963472 |
| 2025-03-01 | 24.927779 |
| 2025-03-02 | 24.992839 |
| 2025-03-03 | 24.912785 |
| 2025-03-04 | 24.962967 |
| 2025-03-05 | 24.942297 |
| 2025-03-06 | 24.844868 |
| 2025-03-07 | 24.889531 |
| 2025-03-08 | 24.88938 |
| 2025-03-09 | 24.789073 |
| 2025-03-10 | 24.870257 |
| 2025-03-11 | 24.989686 |
| 2025-03-12 | 24.923877 |
| 2025-03-13 | 24.93241 |
| 2025-03-14 | 24.854773 |
| 2025-03-15 | 24.775695 |
| 2025-03-16 | 24.855577 |
| 2025-03-17 | 24.845644 |
| 2025-03-18 | 24.773363 |
| 2025-03-19 | 24.745617 |
| 2025-03-20 | 24.682604 |
| 2025-03-21 | 24.668288 |
| 2025-03-22 | 24.524527 |
| 2025-03-23 | 24.591258 |
| 2025-03-25 | 24.477206 |
| 2025-03-26 | 24.476268 |
| 2025-03-27 | 24.543489 |
| 2025-03-28 | 24.50805 |
| 2025-03-29 | 24.469534 |
| 2025-03-30 | 24.44039 |
| 2025-03-31 | 24.160448 |
| 2025-04-01 | 24.440237 |
| 2025-04-02 | 24.463502 |
| 2025-04-03 | 24.490156 |
| 2025-04-04 | 24.393588 |
| 2025-04-05 | 24.424562 |
| 2025-04-06 | 24.452231 |
| 2025-04-07 | 24.531938 |
| 2025-04-08 | 24.563447 |
| 2025-04-09 | 24.651132 |
| 2025-04-10 | 24.707427 |
| 2025-04-11 | 24.594772 |
| 2025-04-12 | 24.614434 |
| 2025-04-13 | 24.584797 |
| 2025-04-14 | 24.599085 |
| 2025-04-15 | 24.582733 |
| 2025-04-16 | 24.508203 |
| 2025-04-17 | 24.481141 |
| 2025-04-18 | 24.409957 |
| 2025-04-19 | 24.42039 |
| 2025-04-20 | 24.342061 |
| 2025-04-21 | 24.353811 |
| 2025-04-22 | 24.344118 |
| 2025-04-23 | 24.375229 |
| 2025-04-24 | 24.439513 |
| 2025-04-25 | 24.376498 |
| 2025-04-26 | 24.34203 |
| 2025-04-27 | 24.326162 |
| 2025-04-28 | 24.416045 |
| 2025-04-29 | 24.325157 |
| 2025-04-30 | 24.361417 |
| 2025-05-01 | 24.189258 |
| 2025-05-02 | 24.177201 |
| 2025-05-03 | 24.152363 |
| 2025-05-04 | 24.184591 |
| 2025-05-05 | 24.119578 |
| 2025-05-06 | 24.117151 |
| 2025-05-08 | 24.229015 |
| 2025-05-09 | 24.559169 |
| 2025-05-10 | 24.366932 |
| 2025-05-11 | 24.328071 |
| 2025-05-12 | 24.213875 |
| 2025-05-13 | 24.279542 |
| 2025-05-14 | 24.263818 |
| 2025-05-15 | 24.413052 |
| 2025-05-17 | 24.436986 |
| 2025-05-18 | 24.421587 |
| 2025-05-19 | 24.390612 |
| 2025-05-20 | 24.337433 |
| 2025-05-21 | 24.383427 |
| 2025-05-22 | 24.465983 |
| 2025-05-23 | 24.586922 |
| 2025-05-24 | 24.333291 |
| 2025-05-25 | 24.306837 |
| 2025-05-26 | 24.241126 |
| 2025-05-27 | 24.246848 |
| 2025-05-28 | 24.352157 |
| 2025-05-29 | 24.376179 |
| 2025-05-30 | 24.342925 |
| 2025-05-31 | 24.421755 |
| 2025-06-01 | 24.435853 |
| 2025-06-02 | 24.38293 |
| 2025-06-03 | 24.36231 |
| 2025-06-04 | 24.412555 |
| 2025-06-05 | 24.53912 |
| 2025-06-06 | 24.465917 |
| 2025-06-07 | 24.46637 |
| 2025-06-08 | 24.49849 |
| 2025-06-09 | 24.50668 |
| 2025-06-10 | 24.400125 |
| 2025-06-11 | 24.39107 |
| 2025-06-12 | 24.425681 |
| 2025-06-13 | 24.536486 |
| 2025-06-14 | 24.608005 |
| 2025-06-15 | 24.596428 |
| 2025-06-16 | 24.639551 |
| 2025-06-17 | 24.585625 |
| 2025-06-18 | 24.668872 |
| 2025-06-19 | 24.737896 |
| 2025-06-20 | 24.771397 |
| 2025-06-21 | 24.770171 |
| 2025-06-22 | 24.736071 |
| 2025-06-23 | 24.792983 |
| 2025-06-24 | 24.664098 |
| 2025-06-25 | 24.553501 |
| 2025-06-26 | 24.592827 |
| 2025-06-27 | 24.477984 |
| 2025-06-28 | 24.378821 |
| 2025-06-29 | 24.39595 |
| 2025-06-30 | 24.371527 |
| 2025-07-01 | 24.424292 |
| 2025-07-02 | 24.395486 |
| 2025-07-03 | 24.402015 |
| 2025-07-04 | 24.36553 |
| 2025-07-05 | 24.364183 |
| 2025-07-06 | 24.382832 |
| 2025-07-07 | 24.374524 |
| 2025-07-08 | 24.452675 |
| 2025-07-09 | 24.430335 |
| 2025-07-10 | 24.424328 |
| 2025-07-11 | 24.437804 |
| 2025-07-12 | 24.462067 |
| 2025-07-13 | 24.482708 |
| 2025-07-14 | 24.461979 |
| 2025-07-15 | 24.524609 |
| 2025-07-16 | 24.494045 |
| 2025-07-17 | 24.505383 |
| 2025-07-18 | 24.509697 |
| 2025-07-19 | 24.545336 |
| 2025-07-20 | 24.559917 |
| 2025-07-21 | 24.569001 |
| 2025-07-22 | 24.589634 |
| 2025-07-23 | 24.604149 |
| 2025-07-24 | 24.627058 |
| 2025-07-25 | 24.650651 |
| 2025-07-26 | 24.656855 |
| 2025-07-27 | 24.642648 |
| 2025-07-28 | 24.646023 |
| 2025-07-29 | 24.721275 |
| 2025-07-30 | 24.832762 |
| 2025-07-31 | 24.977913 |
| 2025-08-01 | 24.971653 |
| 2025-08-02 | 24.839374 |
| 2025-08-03 | 24.861915 |
| 2025-08-04 | 24.768439 |
| 2025-08-05 | 25.070101 |
| 2025-08-06 | 25.042256 |
| 2025-08-07 | 24.994703 |
| 2025-08-08 | 24.948858 |
| 2025-08-09 | 25.003994 |
| 2025-08-10 | 24.999327 |
| 2025-08-11 | 24.938244 |
| 2025-08-12 | 25.003781 |
| 2025-08-13 | 24.969404 |
| 2025-08-14 | 24.929493 |
| 2025-08-15 | 25.000424 |
| 2025-08-16 | 24.940156 |
| 2025-08-17 | 24.948822 |
| 2025-08-18 | 24.938671 |
| 2025-08-19 | 24.897261 |
| 2025-08-20 | 24.900738 |
| 2025-08-21 | 24.866832 |
| 2025-08-22 | 24.96062 |
| 2025-08-23 | 24.981896 |
| 2025-08-24 | 24.956844 |
| 2025-08-25 | 24.983787 |
| 2025-08-26 | 24.961284 |
| 2025-08-27 | 25.055235 |
| 2025-08-28 | 24.975551 |
| 2025-08-29 | 24.967174 |
| 2025-08-30 | 25.14524 |
| 2025-08-31 | 25.139694 |
| 2025-09-01 | 25.143464 |
| 2025-09-02 | 25.108847 |
| 2025-09-03 | 25.187933 |
| 2025-09-04 | 25.193784 |
| 2025-09-05 | 25.165829 |
| 2025-09-06 | 25.197533 |
| 2025-09-07 | 25.185349 |
| 2025-09-08 | 25.193162 |
| 2025-09-09 | 25.166996 |
| 2025-09-10 | 25.204419 |
| 2025-09-11 | 25.130802 |
| 2025-09-13 | 25.237209 |
| 2025-09-14 | 25.205729 |
| 2025-09-15 | 25.227606 |
| 2025-09-16 | 25.191945 |
| 2025-09-17 | 25.150869 |
| 2025-09-18 | 25.139611 |
| 2025-09-19 | 25.223297 |
| 2025-09-20 | 25.170296 |
| 2025-09-21 | 25.172795 |
| 2025-09-22 | 25.2349 |
| 2025-09-23 | 25.165181 |
| 2025-09-24 | 25.304745 |
| 2025-09-25 | 25.353445 |
| 2025-09-26 | 25.363986 |
| 2025-09-27 | 25.359025 |
| 2025-09-28 | 25.306301 |
| 2025-09-29 | 25.258038 |
| 2025-09-30 | 25.361466 |
| 2025-10-01 | 25.393253 |
| 2025-10-02 | 25.356417 |
| 2025-10-03 | 25.356964 |
| 2025-10-04 | 25.312514 |
| 2025-10-05 | 25.352722 |
| 2025-10-06 | 25.397961 |
| 2025-10-07 | 25.303689 |
| 2025-10-08 | 25.369078 |
| 2025-10-09 | 25.301455 |
| 2025-10-10 | 25.320634 |
| 2025-10-11 | 25.318125 |
| 2025-10-12 | 25.366626 |
| 2025-10-13 | 25.342065 |
| 2025-10-14 | 25.342525 |
| 2025-10-15 | 25.286705 |
| 2025-10-16 | 25.060897 |
| 2025-10-17 | 25.168729 |
| 2025-10-18 | 25.155411 |
| 2025-10-19 | 25.149811 |
| 2025-10-20 | 25.151881 |
| 2025-10-21 | 25.051915 |
| 2025-10-22 | 25.130961 |
| 2025-10-23 | 25.031871 |
| 2025-10-24 | 25.111978 |
| 2025-10-25 | 25.120517 |
| 2025-10-26 | 25.07992 |
| 2025-10-27 | 25.102619 |
| 2025-10-28 | 25.152897 |
| 2025-10-29 | 25.209467 |
| 2025-10-30 | 25.203584 |
| 2025-10-31 | 25.318107 |
| 2025-11-01 | 25.377092 |
| 2025-11-02 | 25.392878 |
| 2025-11-03 | 25.368324 |
| 2025-11-04 | 25.298052 |
| 2025-11-05 | 25.296108 |
| 2025-11-06 | 25.321965 |
| 2025-11-07 | 25.3269 |
| 2025-11-08 | 25.283889 |
| 2025-11-09 | 25.31608 |
| 2025-11-10 | 25.276189 |
| 2025-11-11 | 25.287214 |
| 2025-11-12 | 25.319079 |
| 2025-11-13 | 25.33548 |
| 2025-11-14 | 25.369465 |
| 2025-11-15 | 25.292845 |
| 2025-11-16 | 25.327546 |
| 2025-11-17 | 25.289896 |
| 2025-11-18 | 25.338918 |
| 2025-11-19 | 25.331891 |
| 2025-11-20 | 25.288655 |
| 2025-11-21 | 25.352215 |
| 2025-11-22 | 25.636583 |
| 2025-11-23 | 25.60396 |
| 2025-11-24 | 25.628662 |
| 2025-11-25 | 25.470548 |
| 2025-11-26 | 25.483608 |
| 2025-11-27 | 25.49032 |
| 2025-11-28 | 25.545642 |
| 2025-11-29 | 25.560684 |
| 2025-11-30 | 25.521965 |
| 2025-12-01 | 25.528724 |
| 2025-12-02 | 25.602613 |
| 2025-12-03 | 25.628527 |
| 2025-12-04 | 25.787561 |
| 2025-12-05 | 25.699314 |
| 2025-12-06 | 25.651449 |
| 2025-12-07 | 25.703153 |
| 2025-12-08 | 25.633639 |
| 2025-12-09 | 25.776348 |
| 2025-12-11 | 25.726961 |
| 2025-12-12 | 25.799994 |
| 2025-12-13 | 25.797368 |
| 2025-12-14 | 25.839472 |
| 2025-12-15 | 25.790715 |
| 2025-12-16 | 25.973315 |
| 2025-12-17 | 25.989884 |
| 2025-12-18 | 25.842863 |
| 2025-12-19 | 25.736111 |
| 2025-12-20 | 25.593029 |
| 2025-12-21 | 25.597786 |
| 2025-12-22 | 25.591043 |
| 2025-12-23 | 25.617886 |
| 2025-12-24 | 25.58733 |
| 2025-12-25 | 25.66296 |
| 2025-12-26 | 25.743981 |
| 2025-12-27 | 25.685783 |
| 2025-12-28 | 25.667303 |
| 2025-12-29 | 25.692551 |
| 2025-12-30 | 25.710163 |
| 2025-12-31 | 25.664895 |
| 2026-01-01 | 25.709224 |
| 2026-01-02 | 25.70033 |
| 2026-01-03 | 25.718076 |
| 2026-01-04 | 25.715083 |
| 2026-01-05 | 25.745674 |
| 2026-01-06 | 25.707839 |
| 2026-01-07 | 25.787426 |
| 2026-01-08 | 25.631903 |
| 2026-01-09 | 25.636714 |
| 2026-01-10 | 25.815717 |
| 2026-01-11 | 25.811953 |
| 2026-01-12 | 25.799342 |
| 2026-01-13 | 25.702572 |
| 2026-01-14 | 25.786713 |
| 2026-01-15 | 25.740022 |
| 2026-01-16 | 25.812449 |
| 2026-01-17 | 25.887936 |
| 2026-01-18 | 25.886683 |
| 2026-01-19 | 25.859958 |
| 2026-01-20 | 25.931805 |
| 2026-01-21 | 25.962907 |
| 2026-01-22 | 26.084971 |
| 2026-01-23 | 26.183624 |
| 2026-01-24 | 26.201822 |
| 2026-01-25 | 26.200087 |
| 2026-01-26 | 26.161314 |
| 2026-01-27 | 26.217584 |
| 2026-01-28 | 26.167825 |
| 2026-01-29 | 26.294247 |
| 2026-01-30 | 26.280668 |
| 2026-01-31 | 26.223522 |
| 2026-02-01 | 26.192389 |
| 2026-02-02 | 26.278032 |
| 2026-02-03 | 25.741903 |
| 2026-02-04 | 25.777634 |
| 2026-02-05 | 25.866653 |
| 2026-02-06 | 25.759976 |
| 2026-02-07 | 25.91122 |
| 2026-02-08 | 25.877019 |
| 2026-02-09 | 25.881803 |
| 2026-02-10 | 25.929066 |
| 2026-02-11 | 25.871318 |
| 2026-02-12 | 25.951465 |
| 2026-02-13 | 25.917891 |
| 2026-02-14 | 25.90195 |
| 2026-02-15 | 25.902561 |
| 2026-02-16 | 25.910538 |
| 2026-02-17 | 25.941862 |
| 2026-02-18 | 25.836363 |
| 2026-02-19 | 25.932345 |
| 2026-02-20 | 25.943457 |
| 2026-02-21 | 25.953076 |
| 2026-02-22 | 25.931844 |
| 2026-02-23 | 25.929851 |
| 2026-02-24 | 26.009597 |
| 2026-02-25 | 25.896801 |
| 2026-02-26 | 26.001673 |
| 2026-02-27 | 25.919779 |
| 2026-02-28 | 26.022036 |
| 2026-03-01 | 26.096137 |
| 2026-03-02 | 26.085469 |
| 2026-03-03 | 26.125686 |
| 2026-03-04 | 26.325109 |
| 2026-03-05 | 26.330887 |
| 2026-03-06 | 26.184234 |
| 2026-03-07 | 26.301921 |
| 2026-03-08 | 26.265858 |
| 2026-03-09 | 26.393524 |
| 2026-03-10 | 26.242007 |
| 2026-03-11 | 26.179066 |
| 2026-03-12 | 26.374787 |
| 2026-03-13 | 26.298333 |
| 2026-03-14 | 26.464481 |
| 2026-03-15 | 26.435908 |
| 2026-03-16 | 26.430747 |
| 2026-03-17 | 26.386828 |
| 2026-03-18 | 26.394897 |
| 2026-03-19 | 26.571469 |
| 2026-03-20 | 26.555555 |
| 2026-03-21 | 26.898966 |
| 2026-03-22 | 26.964847 |
| 2026-03-23 | 26.777401 |
| 2026-03-24 | 26.739583 |
| 2026-03-25 | 26.895705 |
| 2026-03-26 | 26.860488 |
| 2026-03-27 | 26.848628 |
| 2026-03-28 | 27.084055 |
| 2026-03-29 | 27.133826 |
| 2026-03-30 | 26.671536 |
| 2026-03-31 | 26.906223 |
| 2026-04-01 | 26.753831 |
| 2026-04-02 | 26.562928 |
| 2026-04-03 | 26.498837 |
| 2026-04-04 | 26.496906 |
| 2026-04-05 | 26.536761 |
| 2026-04-06 | 26.575044 |
| 2026-04-07 | 26.570358 |
| 2026-04-08 | 26.339887 |
| 2026-04-09 | 26.360193 |
| 2026-04-10 | 26.388123 |
| 2026-04-11 | 26.45487 |
| 2026-04-12 | 26.427807 |
| 2026-04-13 | 26.427807 |
| 2026-04-14 | 26.585369 |
| 2026-04-15 | 26.567533 |
| 2026-04-16 | 26.578573 |
| 2026-04-17 | 26.62047 |
| 2026-04-18 | 26.474867 |
| 2026-04-19 | 26.520961 |
| 2026-04-20 | 26.564162 |
| 2026-04-21 | 26.563278 |
| 2026-04-22 | 26.659575 |
| 2026-04-23 | 26.838137 |
| 2026-04-24 | 26.830958 |
| 2026-04-25 | 26.830635 |
| 2026-04-26 | 26.830635 |
| 2026-04-27 | 26.830632 |
| 2026-04-28 | 26.923473 |
| 2026-04-29 | 26.953486 |
| 2026-04-30 | 27.054852 |
| 2026-05-01 | 27.070415 |
| 2026-05-02 | 27.070414 |
| 2026-05-03 | 27.070414 |
| 2026-05-04 | 27.070417 |
| 2026-05-05 | 27.124149 |
| 2026-05-06 | 27.113748 |
| 2026-05-07 | 27.002174 |
| 2026-05-08 | 26.941703 |
| 2026-05-09 | 26.97742 |
| 2026-05-10 | 26.908807 |
| 2026-05-11 | 26.908808 |
| 2026-05-12 | 27.227287 |
| 2026-05-14 | 27.28108 |
| 2026-05-15 | 27.381528 |
| 2026-05-16 | 27.346475 |
| 2026-05-17 | 27.426943 |
| 2026-05-18 | 27.379736 |
| 2026-05-19 | 27.483041 |
| 2026-05-20 | 27.683748 |
| 2026-05-21 | 27.458993 |
| 2026-05-23 | 27.373193 |
| 2026-05-24 | 27.353989 |
| 2026-05-25 | 27.256627 |
| 2026-05-26 | 27.25191 |
| 2026-05-27 | 27.274114 |
| 2026-05-28 | 27.550809 |
| 2026-05-29 | 27.24514 |
| 2026-05-30 | 27.133424 |
| 2026-05-31 | 27.139337 |
| 2026-06-01 | 27.032195 |
| 2026-06-02 | 27.110441 |
| 2026-06-03 | 27.361496 |
| 2026-06-04 | 27.341345 |
| 2026-06-05 | 27.259958 |
| 2026-06-06 | 27.156283 |
| 2026-06-09 | 27.328203 |
| 2026-06-10 | 27.272458 |
| 2026-06-11 | 27.329702 |
| 2026-06-12 | 27.241175 |
| 2026-06-13 | 27.188622 |
| 2026-06-14 | 27.197152 |
| 2026-06-15 | 27.024518 |
| 2026-06-16 | 27.029647 |
| 2026-06-17 | 26.88816 |
| 2026-06-18 | 26.923077 |
| 2026-06-19 | 26.953476 |
| 2026-06-20 | 26.966544 |
| 2026-06-21 | 26.986633 |
| 2026-06-22 | 26.977079 |
| 2026-06-23 | 27.005016 |
| 2026-06-24 | 27.045486 |
| 2026-06-25 | 26.965074 |
| 2026-06-26 | 27.071126 |
| 2026-06-27 | 26.973284 |
| 2026-06-28 | 27.006816 |
| 2026-06-29 | 26.97857 |
| 2026-06-30 | 26.943777 |
| 2026-07-01 | 26.99047 |
| 2026-07-02 | 27.238719 |
| 2026-07-03 | 27.127288 |
| 2026-07-04 | 27.844385 |
| 2026-07-05 | 27.303454 |
| 2026-07-06 | 27.150092 |
| 2026-07-07 | 27.240358 |
| 2026-07-08 | 27.217012 |
| 2026-07-09 | 27.299388 |
| 2026-07-10 | 27.239926 |
| 2026-07-11 | 27.901254 |
| 2026-07-12 | 27.313914 |
| 2026-07-13 | 27.33358 |
| 2026-07-14 | 27.329556 |
| 2026-07-15 | 27.525645 |
| 2026-07-16 | 27.451008 |
| 2026-07-17 | 27.477387 |
| 2026-07-18 | 27.570009 |
| 2026-07-19 | 27.495155 |
| 2026-07-20 | 27.468003 |
| 2026-07-21 | 27.495919 |
| 2026-07-22 | 27.552631 |
| 2026-07-23 | 27.508421 |
| 2026-07-24 | 27.65213 |
| 2026-07-25 | 27.570172 |
| 2026-07-26 | 27.581476 |
| 2026-07-27 | 27.504613 |
| 2026-07-28 | 27.371641 |
| 2026-07-29 | 27.352989 |
| 2026-07-30 | 27.323207 |
| 2026-07-31 | 27.220524 |
| 2026-08-01 | 27.823507 |
| 2026-08-02 | 27.364492 |
| 2026-08-03 | 27.135259 |
| 2026-08-04 | 27.275608 |
| 2026-08-05 | 27.148777 |
| 2026-08-06 | 27.166652 |
| 2026-08-07 | 27.252806 |
| 2026-08-08 | 27.781962 |
| 2026-08-09 | 27.238326 |
| 2026-08-10 | 27.134283 |
| 2026-08-11 | 27.208542 |
| 2026-08-12 | 27.209288 |
| 2026-08-13 | 27.279688 |
| 2026-08-14 | 27.19552 |
| 2026-08-15 | 27.265015 |
| 2026-08-16 | 27.25276 |
| 2026-08-17 | 27.237581 |
| 2026-08-18 | 27.257695 |
| 2026-08-20 | 27.326097 |
| 2026-08-21 | 27.380571 |
| 2026-08-22 | 27.279274 |
| 2026-08-23 | 27.341374 |
| 2026-08-24 | 27.372704 |
| 2026-08-25 | 27.304973 |
| 2026-08-26 | 27.167105 |
| 2026-08-27 | 27.224032 |
| 2026-08-28 | 27.285423 |
| 2026-08-29 | 27.242407 |
| 2026-08-30 | 27.185969 |
| 2026-08-31 | 27.190129 |
| 2026-09-01 | 27.145536 |
| 2026-09-02 | 27.065676 |
| 2026-09-03 | 26.995426 |
| 2026-09-04 | 26.998758 |
| 2026-09-05 | 26.417281 |
| 2026-09-06 | 26.902999 |
| 2026-09-07 | 26.988801 |
| 2026-09-08 | 27.046061 |
| 2026-09-09 | 27.071487 |
| 2026-09-10 | 27.169199 |
| 2026-09-11 | 27.272989 |
| 2026-09-12 | 27.236995 |
| 2026-09-13 | 27.254883 |
| 2026-09-14 | 27.257781 |
| 2026-09-15 | 27.398833 |
| 2026-09-16 | 27.333812 |
| 2026-09-17 | 27.390291 |
| 2026-09-18 | 27.313566 |
| 2026-09-19 | 27.428641 |
| 2026-09-20 | 27.415591 |
| 2026-09-21 | 27.28579 |
| 2026-09-22 | 27.376492 |
| 2026-09-23 | 27.354449 |
| 2026-09-24 | 27.335507 |
| 2026-09-25 | 27.331666 |
| 2026-09-26 | 27.913238 |
| 2026-09-27 | 27.928791 |
| 2026-09-28 | 27.355293 |
| 2026-09-30 | 27.35315 |
| 2026-10-02 | 27.454105 |
| 2026-10-03 | 27.515615 |
| 2026-10-05 | 27.555382 |
| 2026-10-06 | 27.474401 |
| 2026-10-07 | 27.611398 |
| 2026-10-08 | 27.588552 |
| 2026-10-09 | 27.609386 |
| 2026-10-10 | 27.383938 |
| 2026-10-11 | 27.588128 |
| 2026-10-12 | 27.278633 |
| 2026-10-13 | 27.209289 |
| 2026-10-14 | 27.127855 |
| 2026-10-15 | 27.121707 |
| 2026-10-16 | 27.077804 |
| 2026-10-17 | 27.728544 |
| 2026-10-18 | 27.250164 |
| 2026-10-19 | 27.09166 |
| 2026-10-20 | 27.098805 |
| 2026-10-21 | 27.037502 |
| 2026-10-22 | 26.971112 |
| 2026-10-23 | 27.011478 |
High
27.9288
Low
23.9606
Average
25.5953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BTN API questions
How do I get the TMT/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BTN rate in rates.BTN.
How far back does TMT/BTN historical data go?
Daily TMT/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.