TMT to BRL exchange rate API
Turkmenistan New Manat to Brazilian Real · quoted 2026-10-30
1.5404
▼ +6.58% over 2Y
1 TMT = 1.5404 BRL · 1 BRL = 0.64917 TMT · Get this rate via the API
1 TMT buys 1.5404 BRL as of 2026-10-30, so 1 BRL buys 0.64917 TMT. Over the last 2 years, TMT/BRL traded between 1.3973 and 1.9190, averaged 1.5542 and fell 6.58%. The API holds daily TMT/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 1.648889 |
| 2024-10-31 | 1.64503 |
| 2024-11-01 | 1.645681 |
| 2024-11-02 | 1.672111 |
| 2024-11-03 | 1.676681 |
| 2024-11-04 | 1.656185 |
| 2024-11-05 | 1.652849 |
| 2024-11-06 | 1.6556 |
| 2024-11-07 | 1.616732 |
| 2024-11-08 | 1.646102 |
| 2024-11-09 | 1.638745 |
| 2024-11-10 | 1.636488 |
| 2024-11-11 | 1.659848 |
| 2024-11-12 | 1.64617 |
| 2024-11-13 | 1.636015 |
| 2024-11-14 | 1.658256 |
| 2024-11-15 | 1.652948 |
| 2024-11-16 | 1.656196 |
| 2024-11-17 | 1.653221 |
| 2024-11-18 | 1.652655 |
| 2024-11-19 | 1.649354 |
| 2024-11-20 | 1.651033 |
| 2024-11-21 | 1.658883 |
| 2024-11-22 | 1.661277 |
| 2024-11-23 | 1.652763 |
| 2024-11-24 | 1.66025 |
| 2024-11-25 | 1.65514 |
| 2024-11-26 | 1.656555 |
| 2024-11-27 | 1.660022 |
| 2024-11-28 | 1.699681 |
| 2024-11-29 | 1.73784 |
| 2024-11-30 | 1.703777 |
| 2024-12-01 | 1.706864 |
| 2024-12-02 | 1.717534 |
| 2024-12-03 | 1.736283 |
| 2024-12-04 | 1.724557 |
| 2024-12-05 | 1.713729 |
| 2024-12-06 | 1.712504 |
| 2024-12-07 | 1.742052 |
| 2024-12-08 | 1.740205 |
| 2024-12-09 | 1.721384 |
| 2024-12-10 | 1.728324 |
| 2024-12-11 | 1.72129 |
| 2024-12-12 | 1.683734 |
| 2024-12-13 | 1.719592 |
| 2024-12-14 | 1.723108 |
| 2024-12-15 | 1.724797 |
| 2024-12-16 | 1.722121 |
| 2024-12-17 | 1.753734 |
| 2024-12-18 | 1.752544 |
| 2024-12-19 | 1.791641 |
| 2024-12-20 | 1.75439 |
| 2024-12-21 | 1.73591 |
| 2024-12-22 | 1.737298 |
| 2024-12-23 | 1.752882 |
| 2024-12-24 | 1.766435 |
| 2024-12-25 | 1.761306 |
| 2024-12-26 | 1.918954 |
| 2024-12-27 | 1.764172 |
| 2024-12-28 | 1.765561 |
| 2024-12-29 | 1.768447 |
| 2024-12-30 | 1.76657 |
| 2024-12-31 | 1.76267 |
| 2025-01-01 | 1.762225 |
| 2025-01-02 | 1.772205 |
| 2025-01-03 | 1.757352 |
| 2025-01-04 | 1.761407 |
| 2025-01-05 | 1.763404 |
| 2025-01-06 | 1.739426 |
| 2025-01-07 | 1.736809 |
| 2025-01-08 | 1.748562 |
| 2025-01-09 | 1.743374 |
| 2025-01-10 | 1.731348 |
| 2025-01-11 | 1.749198 |
| 2025-01-12 | 1.745559 |
| 2025-01-13 | 1.736142 |
| 2025-01-14 | 1.738543 |
| 2025-01-15 | 1.731473 |
| 2025-01-16 | 1.724582 |
| 2025-01-17 | 1.730643 |
| 2025-01-18 | 1.738241 |
| 2025-01-19 | 1.73154 |
| 2025-01-20 | 1.736398 |
| 2025-01-21 | 1.730558 |
| 2025-01-22 | 1.712985 |
| 2025-01-23 | 1.701321 |
| 2025-01-24 | 1.684061 |
| 2025-01-25 | 1.689438 |
| 2025-01-26 | 1.685931 |
| 2025-01-27 | 1.692628 |
| 2025-01-28 | 1.687151 |
| 2025-01-29 | 1.672201 |
| 2025-01-30 | 1.68982 |
| 2025-01-31 | 1.664215 |
| 2025-02-01 | 1.665413 |
| 2025-02-02 | 1.667015 |
| 2025-02-03 | 1.668953 |
| 2025-02-04 | 1.664425 |
| 2025-02-05 | 1.654624 |
| 2025-02-06 | 1.659532 |
| 2025-02-07 | 1.649659 |
| 2025-02-08 | 1.660341 |
| 2025-02-09 | 1.653685 |
| 2025-02-10 | 1.651981 |
| 2025-02-11 | 1.653246 |
| 2025-02-12 | 1.643483 |
| 2025-02-13 | 1.648439 |
| 2025-02-14 | 1.640524 |
| 2025-02-15 | 1.626552 |
| 2025-02-16 | 1.629937 |
| 2025-02-17 | 1.625601 |
| 2025-02-18 | 1.625073 |
| 2025-02-19 | 1.638345 |
| 2025-02-20 | 1.629989 |
| 2025-02-21 | 1.631169 |
| 2025-02-22 | 1.629217 |
| 2025-02-23 | 1.638109 |
| 2025-02-24 | 1.63581 |
| 2025-02-25 | 1.655958 |
| 2025-02-26 | 1.643639 |
| 2025-02-27 | 1.659058 |
| 2025-02-28 | 1.667262 |
| 2025-03-01 | 1.677154 |
| 2025-03-02 | 1.686442 |
| 2025-03-03 | 1.678325 |
| 2025-03-04 | 1.682658 |
| 2025-03-05 | 1.682163 |
| 2025-03-06 | 1.644161 |
| 2025-03-07 | 1.64839 |
| 2025-03-08 | 1.653415 |
| 2025-03-09 | 1.648975 |
| 2025-03-10 | 1.657659 |
| 2025-03-11 | 1.669262 |
| 2025-03-12 | 1.669333 |
| 2025-03-13 | 1.664383 |
| 2025-03-14 | 1.645296 |
| 2025-03-15 | 1.636646 |
| 2025-03-16 | 1.638147 |
| 2025-03-17 | 1.631156 |
| 2025-03-18 | 1.625418 |
| 2025-03-19 | 1.623777 |
| 2025-03-20 | 1.617185 |
| 2025-03-21 | 1.633705 |
| 2025-03-22 | 1.634939 |
| 2025-03-23 | 1.638458 |
| 2025-03-25 | 1.639615 |
| 2025-03-26 | 1.636539 |
| 2025-03-27 | 1.647632 |
| 2025-03-28 | 1.649145 |
| 2025-03-29 | 1.647375 |
| 2025-03-30 | 1.645168 |
| 2025-03-31 | 1.651552 |
| 2025-04-01 | 1.634681 |
| 2025-04-02 | 1.619398 |
| 2025-04-03 | 1.607043 |
| 2025-04-04 | 1.639445 |
| 2025-04-05 | 1.669949 |
| 2025-04-06 | 1.669821 |
| 2025-04-07 | 1.678451 |
| 2025-04-08 | 1.676302 |
| 2025-04-09 | 1.730441 |
| 2025-04-10 | 1.673434 |
| 2025-04-11 | 1.6665 |
| 2025-04-12 | 1.676491 |
| 2025-04-13 | 1.67653 |
| 2025-04-14 | 1.670729 |
| 2025-04-15 | 1.671369 |
| 2025-04-16 | 1.678128 |
| 2025-04-17 | 1.681461 |
| 2025-04-18 | 1.660185 |
| 2025-04-19 | 1.659757 |
| 2025-04-20 | 1.652921 |
| 2025-04-21 | 1.666601 |
| 2025-04-22 | 1.656577 |
| 2025-04-23 | 1.63171 |
| 2025-04-24 | 1.6252 |
| 2025-04-25 | 1.624507 |
| 2025-04-26 | 1.62161 |
| 2025-04-27 | 1.620484 |
| 2025-04-28 | 1.628762 |
| 2025-04-29 | 1.616158 |
| 2025-04-30 | 1.603876 |
| 2025-05-01 | 1.622582 |
| 2025-05-02 | 1.619829 |
| 2025-05-03 | 1.617379 |
| 2025-05-04 | 1.61815 |
| 2025-05-05 | 1.613274 |
| 2025-05-06 | 1.629553 |
| 2025-05-08 | 1.642902 |
| 2025-05-09 | 1.617185 |
| 2025-05-10 | 1.610142 |
| 2025-05-11 | 1.608659 |
| 2025-05-12 | 1.616621 |
| 2025-05-13 | 1.619592 |
| 2025-05-14 | 1.60012 |
| 2025-05-15 | 1.6089 |
| 2025-05-17 | 1.617675 |
| 2025-05-18 | 1.616183 |
| 2025-05-19 | 1.616519 |
| 2025-05-20 | 1.608071 |
| 2025-05-21 | 1.615417 |
| 2025-05-22 | 1.618499 |
| 2025-05-23 | 1.63803 |
| 2025-05-24 | 1.612687 |
| 2025-05-25 | 1.614978 |
| 2025-05-26 | 1.610472 |
| 2025-05-27 | 1.614518 |
| 2025-05-28 | 1.612209 |
| 2025-05-29 | 1.621195 |
| 2025-05-30 | 1.619011 |
| 2025-05-31 | 1.63573 |
| 2025-06-01 | 1.637135 |
| 2025-06-02 | 1.622312 |
| 2025-06-03 | 1.618639 |
| 2025-06-04 | 1.602182 |
| 2025-06-05 | 1.608937 |
| 2025-06-06 | 1.590248 |
| 2025-06-07 | 1.586299 |
| 2025-06-08 | 1.588992 |
| 2025-06-09 | 1.587679 |
| 2025-06-10 | 1.584202 |
| 2025-06-11 | 1.589618 |
| 2025-06-12 | 1.582409 |
| 2025-06-13 | 1.589318 |
| 2025-06-14 | 1.583699 |
| 2025-06-15 | 1.58412 |
| 2025-06-16 | 1.581698 |
| 2025-06-17 | 1.567844 |
| 2025-06-18 | 1.565744 |
| 2025-06-19 | 1.569863 |
| 2025-06-20 | 1.567271 |
| 2025-06-21 | 1.578639 |
| 2025-06-22 | 1.574781 |
| 2025-06-23 | 1.584249 |
| 2025-06-24 | 1.566858 |
| 2025-06-25 | 1.580855 |
| 2025-06-26 | 1.588517 |
| 2025-06-27 | 1.566097 |
| 2025-06-28 | 1.564138 |
| 2025-06-29 | 1.567923 |
| 2025-06-30 | 1.566287 |
| 2025-07-01 | 1.547758 |
| 2025-07-02 | 1.559865 |
| 2025-07-03 | 1.548012 |
| 2025-07-04 | 1.544112 |
| 2025-07-05 | 1.545474 |
| 2025-07-06 | 1.547304 |
| 2025-07-07 | 1.551597 |
| 2025-07-08 | 1.557136 |
| 2025-07-09 | 1.556193 |
| 2025-07-10 | 1.598944 |
| 2025-07-11 | 1.587067 |
| 2025-07-12 | 1.582522 |
| 2025-07-13 | 1.584945 |
| 2025-07-14 | 1.585041 |
| 2025-07-15 | 1.597159 |
| 2025-07-16 | 1.585661 |
| 2025-07-17 | 1.591517 |
| 2025-07-18 | 1.582502 |
| 2025-07-19 | 1.588719 |
| 2025-07-20 | 1.592305 |
| 2025-07-21 | 1.5933 |
| 2025-07-22 | 1.588977 |
| 2025-07-23 | 1.587489 |
| 2025-07-24 | 1.574947 |
| 2025-07-25 | 1.574641 |
| 2025-07-26 | 1.585964 |
| 2025-07-27 | 1.584165 |
| 2025-07-28 | 1.590139 |
| 2025-07-29 | 1.594238 |
| 2025-07-30 | 1.593455 |
| 2025-07-31 | 1.591304 |
| 2025-08-01 | 1.602683 |
| 2025-08-02 | 1.579409 |
| 2025-08-03 | 1.580504 |
| 2025-08-04 | 1.577874 |
| 2025-08-05 | 1.573542 |
| 2025-08-06 | 1.569932 |
| 2025-08-07 | 1.556186 |
| 2025-08-08 | 1.547756 |
| 2025-08-09 | 1.549463 |
| 2025-08-10 | 1.54945 |
| 2025-08-11 | 1.551725 |
| 2025-08-12 | 1.550988 |
| 2025-08-13 | 1.536025 |
| 2025-08-14 | 1.538907 |
| 2025-08-15 | 1.540223 |
| 2025-08-16 | 1.538927 |
| 2025-08-17 | 1.539937 |
| 2025-08-18 | 1.541419 |
| 2025-08-19 | 1.550944 |
| 2025-08-20 | 1.567688 |
| 2025-08-21 | 1.567499 |
| 2025-08-22 | 1.562719 |
| 2025-08-23 | 1.55132 |
| 2025-08-24 | 1.552373 |
| 2025-08-25 | 1.552881 |
| 2025-08-26 | 1.540067 |
| 2025-08-27 | 1.554037 |
| 2025-08-28 | 1.540793 |
| 2025-08-29 | 1.546806 |
| 2025-08-30 | 1.5478 |
| 2025-08-31 | 1.546755 |
| 2025-09-01 | 1.547835 |
| 2025-09-02 | 1.555375 |
| 2025-09-03 | 1.559862 |
| 2025-09-04 | 1.561486 |
| 2025-09-05 | 1.550226 |
| 2025-09-06 | 1.546937 |
| 2025-09-07 | 1.549212 |
| 2025-09-08 | 1.545563 |
| 2025-09-09 | 1.550132 |
| 2025-09-10 | 1.551989 |
| 2025-09-11 | 1.545051 |
| 2025-09-13 | 1.530472 |
| 2025-09-14 | 1.529444 |
| 2025-09-15 | 1.524731 |
| 2025-09-16 | 1.517832 |
| 2025-09-17 | 1.515135 |
| 2025-09-18 | 1.508101 |
| 2025-09-19 | 1.524058 |
| 2025-09-20 | 1.520219 |
| 2025-09-21 | 1.520235 |
| 2025-09-22 | 1.528208 |
| 2025-09-23 | 1.521501 |
| 2025-09-24 | 1.509146 |
| 2025-09-25 | 1.519639 |
| 2025-09-26 | 1.531176 |
| 2025-09-27 | 1.528342 |
| 2025-09-28 | 1.525112 |
| 2025-09-29 | 1.519312 |
| 2025-09-30 | 1.519424 |
| 2025-10-01 | 1.518206 |
| 2025-10-02 | 1.518975 |
| 2025-10-03 | 1.52638 |
| 2025-10-04 | 1.522553 |
| 2025-10-05 | 1.524617 |
| 2025-10-06 | 1.527415 |
| 2025-10-07 | 1.519366 |
| 2025-10-08 | 1.531034 |
| 2025-10-09 | 1.519417 |
| 2025-10-10 | 1.530244 |
| 2025-10-11 | 1.574407 |
| 2025-10-12 | 1.567112 |
| 2025-10-13 | 1.564737 |
| 2025-10-14 | 1.572182 |
| 2025-10-15 | 1.556752 |
| 2025-10-16 | 1.557566 |
| 2025-10-17 | 1.553699 |
| 2025-10-18 | 1.544839 |
| 2025-10-19 | 1.545546 |
| 2025-10-20 | 1.545614 |
| 2025-10-21 | 1.534793 |
| 2025-10-22 | 1.540456 |
| 2025-10-23 | 1.535505 |
| 2025-10-24 | 1.540805 |
| 2025-10-25 | 1.541761 |
| 2025-10-26 | 1.538256 |
| 2025-10-27 | 1.534631 |
| 2025-10-28 | 1.533238 |
| 2025-10-29 | 1.527893 |
| 2025-10-30 | 1.538193 |
| 2025-10-31 | 1.537794 |
| 2025-11-01 | 1.536403 |
| 2025-11-02 | 1.536966 |
| 2025-11-03 | 1.531194 |
| 2025-11-04 | 1.534787 |
| 2025-11-05 | 1.539782 |
| 2025-11-06 | 1.525476 |
| 2025-11-07 | 1.532418 |
| 2025-11-08 | 1.522197 |
| 2025-11-09 | 1.523669 |
| 2025-11-10 | 1.514766 |
| 2025-11-11 | 1.507666 |
| 2025-11-12 | 1.505885 |
| 2025-11-13 | 1.510242 |
| 2025-11-14 | 1.51514 |
| 2025-11-15 | 1.510744 |
| 2025-11-16 | 1.510996 |
| 2025-11-17 | 1.512512 |
| 2025-11-18 | 1.527129 |
| 2025-11-19 | 1.52589 |
| 2025-11-20 | 1.523278 |
| 2025-11-21 | 1.535248 |
| 2025-11-22 | 1.545539 |
| 2025-11-23 | 1.543533 |
| 2025-11-24 | 1.539075 |
| 2025-11-25 | 1.533597 |
| 2025-11-26 | 1.536183 |
| 2025-11-27 | 1.528749 |
| 2025-11-28 | 1.526051 |
| 2025-11-29 | 1.525401 |
| 2025-11-30 | 1.524291 |
| 2025-12-01 | 1.527696 |
| 2025-12-02 | 1.530908 |
| 2025-12-03 | 1.516005 |
| 2025-12-04 | 1.516685 |
| 2025-12-05 | 1.518978 |
| 2025-12-06 | 1.550923 |
| 2025-12-07 | 1.547515 |
| 2025-12-08 | 1.544166 |
| 2025-12-09 | 1.562909 |
| 2025-12-11 | 1.551466 |
| 2025-12-12 | 1.543783 |
| 2025-12-13 | 1.541165 |
| 2025-12-14 | 1.544589 |
| 2025-12-15 | 1.535444 |
| 2025-12-16 | 1.553337 |
| 2025-12-17 | 1.572302 |
| 2025-12-18 | 1.585823 |
| 2025-12-19 | 1.57705 |
| 2025-12-20 | 1.581743 |
| 2025-12-21 | 1.582784 |
| 2025-12-22 | 1.579896 |
| 2025-12-23 | 1.596321 |
| 2025-12-24 | 1.577419 |
| 2025-12-25 | 1.57805 |
| 2025-12-26 | 1.581409 |
| 2025-12-27 | 1.584619 |
| 2025-12-28 | 1.584651 |
| 2025-12-29 | 1.59274 |
| 2025-12-30 | 1.578479 |
| 2025-12-31 | 1.565629 |
| 2026-01-01 | 1.577181 |
| 2026-01-02 | 1.554108 |
| 2026-01-03 | 1.550119 |
| 2026-01-04 | 1.549631 |
| 2026-01-05 | 1.555106 |
| 2026-01-06 | 1.538441 |
| 2026-01-07 | 1.542145 |
| 2026-01-08 | 1.533445 |
| 2026-01-09 | 1.536925 |
| 2026-01-10 | 1.535785 |
| 2026-01-11 | 1.536432 |
| 2026-01-12 | 1.536888 |
| 2026-01-13 | 1.533773 |
| 2026-01-14 | 1.533741 |
| 2026-01-15 | 1.53482 |
| 2026-01-16 | 1.535358 |
| 2026-01-17 | 1.532425 |
| 2026-01-18 | 1.532996 |
| 2026-01-19 | 1.530454 |
| 2026-01-20 | 1.536718 |
| 2026-01-21 | 1.524101 |
| 2026-01-22 | 1.515017 |
| 2026-01-23 | 1.50976 |
| 2026-01-24 | 1.513443 |
| 2026-01-25 | 1.511629 |
| 2026-01-26 | 1.511094 |
| 2026-01-27 | 1.502525 |
| 2026-01-28 | 1.479004 |
| 2026-01-29 | 1.480755 |
| 2026-01-30 | 1.492677 |
| 2026-01-31 | 1.503134 |
| 2026-02-01 | 1.499873 |
| 2026-02-02 | 1.502278 |
| 2026-02-03 | 1.490228 |
| 2026-02-04 | 1.488757 |
| 2026-02-05 | 1.504125 |
| 2026-02-06 | 1.493369 |
| 2026-02-07 | 1.492559 |
| 2026-02-08 | 1.492173 |
| 2026-02-09 | 1.484912 |
| 2026-02-10 | 1.488239 |
| 2026-02-11 | 1.48508 |
| 2026-02-12 | 1.478885 |
| 2026-02-13 | 1.492774 |
| 2026-02-14 | 1.494322 |
| 2026-02-15 | 1.493067 |
| 2026-02-16 | 1.49401 |
| 2026-02-17 | 1.493232 |
| 2026-02-18 | 1.488876 |
| 2026-02-19 | 1.495624 |
| 2026-02-20 | 1.486195 |
| 2026-02-21 | 1.480506 |
| 2026-02-22 | 1.479643 |
| 2026-02-23 | 1.480547 |
| 2026-02-24 | 1.479867 |
| 2026-02-25 | 1.46137 |
| 2026-02-26 | 1.466441 |
| 2026-02-27 | 1.468844 |
| 2026-02-28 | 1.465865 |
| 2026-03-01 | 1.470598 |
| 2026-03-02 | 1.489096 |
| 2026-03-03 | 1.494013 |
| 2026-03-04 | 1.491918 |
| 2026-03-05 | 1.499677 |
| 2026-03-06 | 1.508171 |
| 2026-03-07 | 1.503938 |
| 2026-03-08 | 1.50145 |
| 2026-03-09 | 1.495408 |
| 2026-03-10 | 1.479457 |
| 2026-03-11 | 1.473352 |
| 2026-03-12 | 1.476551 |
| 2026-03-13 | 1.494139 |
| 2026-03-14 | 1.523668 |
| 2026-03-15 | 1.51326 |
| 2026-03-16 | 1.506867 |
| 2026-03-17 | 1.488662 |
| 2026-03-18 | 1.492836 |
| 2026-03-19 | 1.51457 |
| 2026-03-20 | 1.501615 |
| 2026-03-21 | 1.517492 |
| 2026-03-22 | 1.525368 |
| 2026-03-23 | 1.5029 |
| 2026-03-24 | 1.495871 |
| 2026-03-25 | 1.499008 |
| 2026-03-26 | 1.496758 |
| 2026-03-27 | 1.498818 |
| 2026-03-28 | 1.501515 |
| 2026-03-29 | 1.499821 |
| 2026-03-30 | 1.497423 |
| 2026-03-31 | 1.493043 |
| 2026-04-01 | 1.47489 |
| 2026-04-02 | 1.480499 |
| 2026-04-03 | 1.474287 |
| 2026-04-04 | 1.474017 |
| 2026-04-05 | 1.475106 |
| 2026-04-06 | 1.474021 |
| 2026-04-07 | 1.471322 |
| 2026-04-08 | 1.447901 |
| 2026-04-09 | 1.45691 |
| 2026-04-10 | 1.442027 |
| 2026-04-11 | 1.429159 |
| 2026-04-12 | 1.429159 |
| 2026-04-13 | 1.434347 |
| 2026-04-14 | 1.421259 |
| 2026-04-15 | 1.426 |
| 2026-04-16 | 1.423167 |
| 2026-04-17 | 1.419809 |
| 2026-04-18 | 1.420686 |
| 2026-04-19 | 1.420686 |
| 2026-04-20 | 1.421705 |
| 2026-04-21 | 1.416228 |
| 2026-04-22 | 1.41846 |
| 2026-04-23 | 1.415968 |
| 2026-04-24 | 1.426704 |
| 2026-04-25 | 1.420999 |
| 2026-04-26 | 1.420999 |
| 2026-04-27 | 1.417426 |
| 2026-04-28 | 1.427021 |
| 2026-04-29 | 1.422365 |
| 2026-04-30 | 1.421218 |
| 2026-05-01 | 1.418287 |
| 2026-05-02 | 1.42448 |
| 2026-05-03 | 1.413382 |
| 2026-05-04 | 1.416852 |
| 2026-05-05 | 1.412984 |
| 2026-05-06 | 1.400626 |
| 2026-05-07 | 1.402778 |
| 2026-05-08 | 1.40001 |
| 2026-05-09 | 1.404312 |
| 2026-05-10 | 1.404312 |
| 2026-05-11 | 1.400545 |
| 2026-05-12 | 1.397318 |
| 2026-05-14 | 1.424328 |
| 2026-05-15 | 1.437834 |
| 2026-05-16 | 1.44317 |
| 2026-05-17 | 1.44255 |
| 2026-05-18 | 1.435678 |
| 2026-05-19 | 1.432254 |
| 2026-05-20 | 1.438407 |
| 2026-05-21 | 1.427964 |
| 2026-05-23 | 1.436531 |
| 2026-05-24 | 1.434871 |
| 2026-05-25 | 1.42955 |
| 2026-05-26 | 1.434338 |
| 2026-05-27 | 1.437731 |
| 2026-05-28 | 1.450694 |
| 2026-05-29 | 1.438136 |
| 2026-05-30 | 1.438925 |
| 2026-05-31 | 1.440323 |
| 2026-06-01 | 1.432192 |
| 2026-06-02 | 1.426308 |
| 2026-06-03 | 1.434138 |
| 2026-06-04 | 1.447179 |
| 2026-06-05 | 1.441556 |
| 2026-06-06 | 1.477544 |
| 2026-06-09 | 1.475299 |
| 2026-06-10 | 1.483555 |
| 2026-06-11 | 1.474597 |
| 2026-06-12 | 1.460226 |
| 2026-06-13 | 1.446661 |
| 2026-06-14 | 1.449976 |
| 2026-06-15 | 1.443052 |
| 2026-06-16 | 1.445887 |
| 2026-06-17 | 1.449302 |
| 2026-06-18 | 1.467362 |
| 2026-06-19 | 1.47447 |
| 2026-06-20 | 1.471675 |
| 2026-06-21 | 1.471992 |
| 2026-06-22 | 1.472034 |
| 2026-06-23 | 1.475178 |
| 2026-06-24 | 1.482411 |
| 2026-06-25 | 1.487242 |
| 2026-06-26 | 1.480106 |
| 2026-06-27 | 1.477987 |
| 2026-06-28 | 1.47849 |
| 2026-06-29 | 1.476398 |
| 2026-06-30 | 1.475463 |
| 2026-07-01 | 1.478197 |
| 2026-07-02 | 1.485995 |
| 2026-07-03 | 1.480593 |
| 2026-07-04 | 1.507156 |
| 2026-07-05 | 1.48 |
| 2026-07-06 | 1.476131 |
| 2026-07-07 | 1.468943 |
| 2026-07-08 | 1.474547 |
| 2026-07-09 | 1.470859 |
| 2026-07-10 | 1.462481 |
| 2026-07-11 | 1.492258 |
| 2026-07-12 | 1.462076 |
| 2026-07-13 | 1.461849 |
| 2026-07-14 | 1.461021 |
| 2026-07-15 | 1.45323 |
| 2026-07-16 | 1.448996 |
| 2026-07-17 | 1.458488 |
| 2026-07-18 | 1.457822 |
| 2026-07-19 | 1.458077 |
| 2026-07-20 | 1.454229 |
| 2026-07-21 | 1.448118 |
| 2026-07-22 | 1.45269 |
| 2026-07-23 | 1.445346 |
| 2026-07-24 | 1.452157 |
| 2026-07-25 | 1.451524 |
| 2026-07-26 | 1.452751 |
| 2026-07-27 | 1.45321 |
| 2026-07-28 | 1.46259 |
| 2026-07-29 | 1.463669 |
| 2026-07-30 | 1.456999 |
| 2026-07-31 | 1.442077 |
| 2026-08-01 | 1.480377 |
| 2026-08-02 | 1.45552 |
| 2026-08-03 | 1.444964 |
| 2026-08-04 | 1.45248 |
| 2026-08-05 | 1.46301 |
| 2026-08-06 | 1.464156 |
| 2026-08-07 | 1.457088 |
| 2026-08-08 | 1.484289 |
| 2026-08-09 | 1.454546 |
| 2026-08-10 | 1.450403 |
| 2026-08-11 | 1.455776 |
| 2026-08-12 | 1.469702 |
| 2026-08-13 | 1.481867 |
| 2026-08-14 | 1.475783 |
| 2026-08-15 | 1.488569 |
| 2026-08-16 | 1.488255 |
| 2026-08-17 | 1.484784 |
| 2026-08-18 | 1.483601 |
| 2026-08-20 | 1.484184 |
| 2026-08-21 | 1.479469 |
| 2026-08-22 | 1.464842 |
| 2026-08-23 | 1.471128 |
| 2026-08-24 | 1.472966 |
| 2026-08-25 | 1.470989 |
| 2026-08-26 | 1.467482 |
| 2026-08-27 | 1.465017 |
| 2026-08-28 | 1.476775 |
| 2026-08-29 | 1.480406 |
| 2026-08-30 | 1.480609 |
| 2026-08-31 | 1.473467 |
| 2026-09-01 | 1.48697 |
| 2026-09-02 | 1.468268 |
| 2026-09-03 | 1.450973 |
| 2026-09-04 | 1.460727 |
| 2026-09-05 | 1.434294 |
| 2026-09-06 | 1.459293 |
| 2026-09-07 | 1.464642 |
| 2026-09-08 | 1.460319 |
| 2026-09-09 | 1.450718 |
| 2026-09-10 | 1.461469 |
| 2026-09-11 | 1.456086 |
| 2026-09-12 | 1.460195 |
| 2026-09-13 | 1.461384 |
| 2026-09-14 | 1.469134 |
| 2026-09-15 | 1.472668 |
| 2026-09-16 | 1.466833 |
| 2026-09-17 | 1.466093 |
| 2026-09-18 | 1.463209 |
| 2026-09-19 | 1.469574 |
| 2026-09-20 | 1.469507 |
| 2026-09-21 | 1.460985 |
| 2026-09-22 | 1.464687 |
| 2026-09-23 | 1.468034 |
| 2026-09-24 | 1.477568 |
| 2026-09-25 | 1.476395 |
| 2026-09-26 | 1.512088 |
| 2026-09-27 | 1.511871 |
| 2026-09-28 | 1.483145 |
| 2026-09-30 | 1.482941 |
| 2026-10-02 | 1.488769 |
| 2026-10-03 | 1.493546 |
| 2026-10-05 | 1.424215 |
| 2026-10-06 | 1.415802 |
| 2026-10-07 | 1.431851 |
| 2026-10-08 | 1.430462 |
| 2026-10-09 | 1.430956 |
| 2026-10-10 | 1.414619 |
| 2026-10-11 | 1.422815 |
| 2026-10-12 | 1.42242 |
| 2026-10-13 | 1.433277 |
| 2026-10-14 | 1.435487 |
| 2026-10-15 | 1.444327 |
| 2026-10-16 | 1.453114 |
| 2026-10-17 | 1.478461 |
| 2026-10-18 | 1.452776 |
| 2026-10-19 | 1.441568 |
| 2026-10-20 | 1.436593 |
| 2026-10-21 | 1.435979 |
| 2026-10-22 | 1.442693 |
| 2026-10-23 | 1.438163 |
| 2026-10-24 | 1.410429 |
| 2026-10-25 | 1.419957 |
| 2026-10-26 | 1.593086 |
| 2026-10-27 | 1.52904 |
| 2026-10-28 | 1.52284 |
| 2026-10-29 | 1.524865 |
| 2026-10-30 | 1.540424 |
High
1.9190
Low
1.3973
Average
1.5542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BRL API questions
How do I get the TMT/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BRL rate in rates.BRL.
How far back does TMT/BRL historical data go?
Daily TMT/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.