TMT to BOB exchange rate API
Turkmenistan New Manat to Boliviano · quoted 2026-10-31
3.3665
▲ +70.64% over 2Y
1 TMT = 3.3665 BOB · 1 BOB = 0.29704 TMT · Get this rate via the API
1 TMT buys 3.3665 BOB as of 2026-10-31, so 1 BOB buys 0.29704 TMT. Over the last 2 years, TMT/BOB traded between 1.9414 and 3.6025, averaged 2.1819 and rose 70.64%. The API holds daily TMT/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.972838 |
| 2024-11-01 | 1.968475 |
| 2024-11-02 | 1.967109 |
| 2024-11-03 | 1.978547 |
| 2024-11-04 | 1.972334 |
| 2024-11-05 | 1.977485 |
| 2024-11-06 | 1.972907 |
| 2024-11-07 | 1.978217 |
| 2024-11-08 | 1.980874 |
| 2024-11-09 | 1.977834 |
| 2024-11-10 | 1.977843 |
| 2024-11-11 | 1.986792 |
| 2024-11-12 | 1.986012 |
| 2024-11-13 | 1.979471 |
| 2024-11-14 | 1.985432 |
| 2024-11-15 | 1.981684 |
| 2024-11-16 | 1.979983 |
| 2024-11-17 | 1.975049 |
| 2024-11-18 | 1.979095 |
| 2024-11-19 | 1.974169 |
| 2024-11-20 | 1.980258 |
| 2024-11-21 | 1.9683 |
| 2024-11-22 | 1.976311 |
| 2024-11-23 | 1.969848 |
| 2024-11-24 | 1.981399 |
| 2024-11-25 | 1.973104 |
| 2024-11-26 | 1.976205 |
| 2024-11-27 | 1.973379 |
| 2024-11-28 | 1.971428 |
| 2024-11-29 | 1.973296 |
| 2024-11-30 | 1.972259 |
| 2024-12-01 | 1.978569 |
| 2024-12-02 | 1.967934 |
| 2024-12-03 | 1.973842 |
| 2024-12-04 | 1.969027 |
| 2024-12-05 | 1.973886 |
| 2024-12-06 | 1.970638 |
| 2024-12-07 | 1.978037 |
| 2024-12-08 | 1.979766 |
| 2024-12-09 | 1.969913 |
| 2024-12-10 | 1.973153 |
| 2024-12-11 | 1.971169 |
| 2024-12-12 | 1.971609 |
| 2024-12-13 | 1.969962 |
| 2024-12-14 | 1.971914 |
| 2024-12-15 | 1.9786 |
| 2024-12-16 | 1.966548 |
| 2024-12-17 | 1.964954 |
| 2024-12-18 | 1.966712 |
| 2024-12-19 | 1.967092 |
| 2024-12-20 | 1.967514 |
| 2024-12-21 | 1.970721 |
| 2024-12-22 | 1.976799 |
| 2024-12-23 | 1.966258 |
| 2024-12-24 | 1.966204 |
| 2024-12-25 | 1.967375 |
| 2024-12-26 | 1.964667 |
| 2024-12-27 | 1.96529 |
| 2024-12-28 | 1.966353 |
| 2024-12-29 | 1.979169 |
| 2024-12-30 | 1.967065 |
| 2024-12-31 | 1.971139 |
| 2025-01-01 | 1.972549 |
| 2025-01-02 | 1.971627 |
| 2025-01-03 | 1.972008 |
| 2025-01-04 | 1.971628 |
| 2025-01-05 | 1.978511 |
| 2025-01-06 | 1.969025 |
| 2025-01-07 | 1.975796 |
| 2025-01-08 | 1.97068 |
| 2025-01-09 | 1.9721 |
| 2025-01-10 | 1.976024 |
| 2025-01-11 | 1.976012 |
| 2025-01-12 | 1.978655 |
| 2025-01-13 | 1.971834 |
| 2025-01-14 | 1.978363 |
| 2025-01-15 | 1.977221 |
| 2025-01-16 | 1.974987 |
| 2025-01-17 | 1.970642 |
| 2025-01-18 | 1.974916 |
| 2025-01-19 | 1.977794 |
| 2025-01-20 | 1.972997 |
| 2025-01-21 | 1.975454 |
| 2025-01-22 | 1.970135 |
| 2025-01-23 | 1.974857 |
| 2025-01-24 | 1.969801 |
| 2025-01-25 | 1.974892 |
| 2025-01-26 | 1.977863 |
| 2025-01-27 | 1.970048 |
| 2025-01-28 | 1.969941 |
| 2025-01-29 | 1.979473 |
| 2025-01-30 | 1.977531 |
| 2025-01-31 | 1.971541 |
| 2025-02-01 | 1.969547 |
| 2025-02-02 | 1.976504 |
| 2025-02-03 | 1.972685 |
| 2025-02-04 | 1.978752 |
| 2025-02-05 | 1.977174 |
| 2025-02-06 | 1.979123 |
| 2025-02-07 | 1.980159 |
| 2025-02-08 | 1.974431 |
| 2025-02-09 | 1.977794 |
| 2025-02-10 | 1.980303 |
| 2025-02-11 | 1.978534 |
| 2025-02-12 | 1.978217 |
| 2025-02-13 | 1.979302 |
| 2025-02-14 | 1.979706 |
| 2025-02-15 | 1.969458 |
| 2025-02-16 | 1.981388 |
| 2025-02-17 | 1.964257 |
| 2025-02-18 | 1.964316 |
| 2025-02-19 | 1.974063 |
| 2025-02-20 | 1.975576 |
| 2025-02-21 | 1.974034 |
| 2025-02-22 | 1.96984 |
| 2025-02-23 | 1.978594 |
| 2025-02-24 | 1.975432 |
| 2025-02-25 | 1.972452 |
| 2025-02-26 | 1.972723 |
| 2025-02-27 | 1.973241 |
| 2025-02-28 | 1.974531 |
| 2025-03-01 | 1.968028 |
| 2025-03-02 | 1.9814 |
| 2025-03-03 | 1.969584 |
| 2025-03-04 | 1.975412 |
| 2025-03-05 | 1.975505 |
| 2025-03-06 | 1.972757 |
| 2025-03-07 | 1.97379 |
| 2025-03-08 | 1.972642 |
| 2025-03-09 | 1.971021 |
| 2025-03-10 | 1.977336 |
| 2025-03-11 | 1.978264 |
| 2025-03-12 | 1.976286 |
| 2025-03-13 | 1.977035 |
| 2025-03-14 | 1.975637 |
| 2025-03-15 | 1.970163 |
| 2025-03-16 | 1.976638 |
| 2025-03-17 | 1.970584 |
| 2025-03-18 | 1.97594 |
| 2025-03-19 | 1.973824 |
| 2025-03-20 | 1.974714 |
| 2025-03-21 | 1.973851 |
| 2025-03-22 | 1.969234 |
| 2025-03-23 | 1.969464 |
| 2025-03-25 | 1.980986 |
| 2025-03-26 | 1.980983 |
| 2025-03-27 | 1.978928 |
| 2025-03-28 | 1.97908 |
| 2025-03-29 | 1.980201 |
| 2025-03-30 | 1.981663 |
| 2025-03-31 | 1.953486 |
| 2025-04-01 | 1.97016 |
| 2025-04-02 | 1.957766 |
| 2025-04-03 | 1.960951 |
| 2025-04-04 | 1.969759 |
| 2025-04-05 | 1.969022 |
| 2025-04-06 | 1.979912 |
| 2025-04-07 | 1.97979 |
| 2025-04-08 | 1.98434 |
| 2025-04-09 | 1.984094 |
| 2025-04-10 | 1.978406 |
| 2025-04-11 | 1.977636 |
| 2025-04-12 | 1.971299 |
| 2025-04-13 | 1.98186 |
| 2025-04-14 | 1.970048 |
| 2025-04-15 | 1.970317 |
| 2025-04-16 | 1.969713 |
| 2025-04-17 | 1.975418 |
| 2025-04-18 | 1.973563 |
| 2025-04-19 | 1.972642 |
| 2025-04-20 | 1.973073 |
| 2025-04-21 | 1.974691 |
| 2025-04-22 | 1.97314 |
| 2025-04-23 | 1.974564 |
| 2025-04-24 | 1.974174 |
| 2025-04-25 | 1.975307 |
| 2025-04-26 | 1.971161 |
| 2025-04-27 | 1.975761 |
| 2025-04-28 | 1.973994 |
| 2025-04-29 | 1.973732 |
| 2025-04-30 | 1.973795 |
| 2025-05-01 | 1.975354 |
| 2025-05-02 | 1.978016 |
| 2025-05-03 | 1.975562 |
| 2025-05-04 | 1.980355 |
| 2025-05-05 | 1.978734 |
| 2025-05-06 | 1.980551 |
| 2025-05-08 | 1.978949 |
| 2025-05-09 | 1.978875 |
| 2025-05-10 | 1.97242 |
| 2025-05-11 | 1.97577 |
| 2025-05-12 | 1.97094 |
| 2025-05-13 | 1.97676 |
| 2025-05-14 | 1.970984 |
| 2025-05-15 | 1.976138 |
| 2025-05-17 | 1.972511 |
| 2025-05-18 | 1.975981 |
| 2025-05-19 | 1.971299 |
| 2025-05-20 | 1.977867 |
| 2025-05-21 | 1.969777 |
| 2025-05-22 | 1.976799 |
| 2025-05-23 | 1.975729 |
| 2025-05-24 | 1.972943 |
| 2025-05-25 | 1.98053 |
| 2025-05-26 | 1.964363 |
| 2025-05-27 | 1.965942 |
| 2025-05-28 | 1.971374 |
| 2025-05-29 | 1.969006 |
| 2025-05-30 | 1.969258 |
| 2025-05-31 | 1.9701 |
| 2025-06-01 | 1.981314 |
| 2025-06-02 | 1.96375 |
| 2025-06-03 | 1.970337 |
| 2025-06-04 | 1.969818 |
| 2025-06-05 | 1.973233 |
| 2025-06-06 | 1.969041 |
| 2025-06-07 | 1.969455 |
| 2025-06-08 | 1.978169 |
| 2025-06-09 | 1.977005 |
| 2025-06-10 | 1.968931 |
| 2025-06-11 | 1.968582 |
| 2025-06-12 | 1.975536 |
| 2025-06-13 | 1.97814 |
| 2025-06-14 | 1.975607 |
| 2025-06-15 | 1.98141 |
| 2025-06-16 | 1.971002 |
| 2025-06-17 | 1.976883 |
| 2025-06-18 | 1.978494 |
| 2025-06-19 | 1.978527 |
| 2025-06-20 | 1.979431 |
| 2025-06-21 | 1.977571 |
| 2025-06-22 | 1.981424 |
| 2025-06-23 | 1.978728 |
| 2025-06-24 | 1.979002 |
| 2025-06-25 | 1.976462 |
| 2025-06-26 | 1.976015 |
| 2025-06-27 | 1.979259 |
| 2025-06-28 | 1.969096 |
| 2025-06-29 | 1.975728 |
| 2025-06-30 | 1.967931 |
| 2025-07-01 | 1.973227 |
| 2025-07-02 | 1.968595 |
| 2025-07-03 | 1.966416 |
| 2025-07-04 | 1.971387 |
| 2025-07-05 | 1.968411 |
| 2025-07-06 | 1.971996 |
| 2025-07-07 | 1.969469 |
| 2025-07-08 | 1.967617 |
| 2025-07-09 | 1.967796 |
| 2025-07-10 | 1.964909 |
| 2025-07-11 | 1.973586 |
| 2025-07-12 | 1.969759 |
| 2025-07-13 | 1.978534 |
| 2025-07-14 | 1.972008 |
| 2025-07-15 | 1.97724 |
| 2025-07-16 | 1.97725 |
| 2025-07-17 | 1.972725 |
| 2025-07-18 | 1.966776 |
| 2025-07-19 | 1.96765 |
| 2025-07-20 | 1.969934 |
| 2025-07-21 | 1.973405 |
| 2025-07-22 | 1.966959 |
| 2025-07-23 | 1.96454 |
| 2025-07-24 | 1.967149 |
| 2025-07-25 | 1.968718 |
| 2025-07-26 | 1.964964 |
| 2025-07-27 | 1.97577 |
| 2025-07-28 | 1.966509 |
| 2025-07-29 | 1.97233 |
| 2025-07-30 | 1.97214 |
| 2025-07-31 | 1.970339 |
| 2025-08-01 | 1.969074 |
| 2025-08-02 | 1.967272 |
| 2025-08-03 | 1.971408 |
| 2025-08-04 | 1.968252 |
| 2025-08-05 | 1.946951 |
| 2025-08-06 | 1.942977 |
| 2025-08-07 | 1.941424 |
| 2025-08-08 | 1.950323 |
| 2025-08-09 | 1.965156 |
| 2025-08-10 | 1.96736 |
| 2025-08-11 | 1.964635 |
| 2025-08-12 | 1.978758 |
| 2025-08-13 | 1.972319 |
| 2025-08-14 | 1.972488 |
| 2025-08-15 | 1.973428 |
| 2025-08-16 | 1.969553 |
| 2025-08-17 | 1.973763 |
| 2025-08-18 | 1.966727 |
| 2025-08-19 | 1.972543 |
| 2025-08-20 | 1.981558 |
| 2025-08-21 | 1.973727 |
| 2025-08-22 | 1.979227 |
| 2025-08-23 | 1.976009 |
| 2025-08-24 | 1.976606 |
| 2025-08-25 | 1.976402 |
| 2025-08-26 | 1.977645 |
| 2025-08-27 | 1.981471 |
| 2025-08-28 | 1.970806 |
| 2025-08-29 | 1.971878 |
| 2025-08-30 | 1.971639 |
| 2025-08-31 | 1.972625 |
| 2025-09-01 | 1.965941 |
| 2025-09-02 | 1.969402 |
| 2025-09-03 | 1.977264 |
| 2025-09-04 | 1.973876 |
| 2025-09-05 | 1.973762 |
| 2025-09-06 | 1.97317 |
| 2025-09-07 | 1.975006 |
| 2025-09-08 | 1.971508 |
| 2025-09-09 | 1.981948 |
| 2025-09-10 | 1.981176 |
| 2025-09-11 | 1.972611 |
| 2025-09-13 | 1.975026 |
| 2025-09-14 | 1.97472 |
| 2025-09-15 | 1.975264 |
| 2025-09-16 | 1.97719 |
| 2025-09-17 | 1.967384 |
| 2025-09-18 | 1.974765 |
| 2025-09-19 | 1.973757 |
| 2025-09-20 | 1.974028 |
| 2025-09-21 | 1.975118 |
| 2025-09-22 | 1.977191 |
| 2025-09-23 | 1.972232 |
| 2025-09-24 | 1.970537 |
| 2025-09-25 | 1.976 |
| 2025-09-26 | 1.974891 |
| 2025-09-27 | 1.972336 |
| 2025-09-28 | 1.968818 |
| 2025-09-29 | 1.960623 |
| 2025-09-30 | 1.978502 |
| 2025-10-01 | 1.977019 |
| 2025-10-02 | 1.975525 |
| 2025-10-03 | 1.976244 |
| 2025-10-04 | 1.971109 |
| 2025-10-05 | 1.974324 |
| 2025-10-06 | 1.978231 |
| 2025-10-07 | 1.972675 |
| 2025-10-08 | 1.980188 |
| 2025-10-09 | 1.971094 |
| 2025-10-10 | 1.977072 |
| 2025-10-11 | 1.970499 |
| 2025-10-12 | 1.973342 |
| 2025-10-13 | 1.970858 |
| 2025-10-14 | 1.982711 |
| 2025-10-15 | 1.970686 |
| 2025-10-16 | 1.976016 |
| 2025-10-17 | 1.977712 |
| 2025-10-18 | 1.976654 |
| 2025-10-19 | 1.977908 |
| 2025-10-20 | 1.978754 |
| 2025-10-21 | 1.972321 |
| 2025-10-22 | 1.978193 |
| 2025-10-23 | 1.96804 |
| 2025-10-24 | 1.971934 |
| 2025-10-25 | 1.974526 |
| 2025-10-26 | 1.972191 |
| 2025-10-27 | 1.973136 |
| 2025-10-28 | 1.974178 |
| 2025-10-29 | 1.97554 |
| 2025-10-30 | 1.972473 |
| 2025-10-31 | 1.97738 |
| 2025-11-01 | 1.975294 |
| 2025-11-02 | 1.979522 |
| 2025-11-03 | 1.979626 |
| 2025-11-04 | 1.97516 |
| 2025-11-05 | 1.971957 |
| 2025-11-06 | 1.976157 |
| 2025-11-07 | 1.973986 |
| 2025-11-08 | 1.971545 |
| 2025-11-09 | 1.976482 |
| 2025-11-10 | 1.971026 |
| 2025-11-11 | 1.976722 |
| 2025-11-12 | 1.977031 |
| 2025-11-13 | 1.977451 |
| 2025-11-14 | 1.979102 |
| 2025-11-15 | 1.971111 |
| 2025-11-16 | 1.976118 |
| 2025-11-17 | 1.970913 |
| 2025-11-18 | 1.981868 |
| 2025-11-19 | 1.97885 |
| 2025-11-20 | 1.975314 |
| 2025-11-21 | 1.976484 |
| 2025-11-22 | 1.975805 |
| 2025-11-23 | 1.976155 |
| 2025-11-24 | 1.974301 |
| 2025-11-25 | 1.97926 |
| 2025-11-26 | 1.975563 |
| 2025-11-27 | 1.976358 |
| 2025-11-28 | 1.975386 |
| 2025-11-29 | 1.974955 |
| 2025-11-30 | 1.975159 |
| 2025-12-01 | 1.968636 |
| 2025-12-02 | 1.980268 |
| 2025-12-03 | 1.972402 |
| 2025-12-04 | 1.976548 |
| 2025-12-05 | 1.977751 |
| 2025-12-06 | 1.969884 |
| 2025-12-07 | 1.976173 |
| 2025-12-08 | 1.969373 |
| 2025-12-09 | 1.983164 |
| 2025-12-11 | 1.971474 |
| 2025-12-12 | 1.973851 |
| 2025-12-13 | 1.967259 |
| 2025-12-14 | 1.973281 |
| 2025-12-15 | 1.967084 |
| 2025-12-16 | 1.98159 |
| 2025-12-17 | 1.976827 |
| 2025-12-18 | 1.975462 |
| 2025-12-19 | 1.970771 |
| 2025-12-20 | 1.973412 |
| 2025-12-21 | 1.975912 |
| 2025-12-22 | 1.973046 |
| 2025-12-23 | 1.972761 |
| 2025-12-24 | 1.977374 |
| 2025-12-25 | 1.976722 |
| 2025-12-26 | 1.979151 |
| 2025-12-27 | 1.977467 |
| 2025-12-28 | 1.978513 |
| 2025-12-29 | 1.978804 |
| 2025-12-30 | 1.977785 |
| 2025-12-31 | 1.982211 |
| 2026-01-01 | 1.981452 |
| 2026-01-02 | 1.979964 |
| 2026-01-03 | 1.975853 |
| 2026-01-04 | 1.977501 |
| 2026-01-05 | 1.978152 |
| 2026-01-06 | 1.970197 |
| 2026-01-07 | 1.980933 |
| 2026-01-08 | 1.97445 |
| 2026-01-09 | 1.978905 |
| 2026-01-10 | 1.980184 |
| 2026-01-11 | 1.981604 |
| 2026-01-12 | 1.978069 |
| 2026-01-13 | 1.976332 |
| 2026-01-14 | 1.979194 |
| 2026-01-15 | 1.973872 |
| 2026-01-16 | 1.978689 |
| 2026-01-17 | 1.972078 |
| 2026-01-18 | 1.975889 |
| 2026-01-19 | 1.970087 |
| 2026-01-20 | 1.974317 |
| 2026-01-21 | 1.971069 |
| 2026-01-22 | 1.972314 |
| 2026-01-23 | 1.977827 |
| 2026-01-24 | 1.976135 |
| 2026-01-25 | 1.975972 |
| 2026-01-26 | 1.964155 |
| 2026-01-27 | 1.973452 |
| 2026-01-28 | 1.973862 |
| 2026-01-29 | 1.974412 |
| 2026-01-30 | 1.976998 |
| 2026-01-31 | 1.974982 |
| 2026-02-01 | 1.977795 |
| 2026-02-02 | 1.987125 |
| 2026-02-03 | 1.983313 |
| 2026-02-04 | 1.972523 |
| 2026-02-05 | 1.976523 |
| 2026-02-06 | 1.971312 |
| 2026-02-07 | 1.96977 |
| 2026-02-08 | 1.973214 |
| 2026-02-09 | 1.971003 |
| 2026-02-10 | 1.972541 |
| 2026-02-11 | 1.974887 |
| 2026-02-12 | 1.978768 |
| 2026-02-13 | 1.978717 |
| 2026-02-14 | 1.975395 |
| 2026-02-15 | 1.977199 |
| 2026-02-16 | 1.974656 |
| 2026-02-17 | 1.984285 |
| 2026-02-18 | 1.970963 |
| 2026-02-19 | 1.980626 |
| 2026-02-20 | 1.972897 |
| 2026-02-21 | 1.975644 |
| 2026-02-22 | 1.970112 |
| 2026-02-23 | 1.964262 |
| 2026-02-24 | 1.973072 |
| 2026-02-25 | 1.970758 |
| 2026-02-26 | 1.967681 |
| 2026-02-27 | 1.970962 |
| 2026-02-28 | 1.972047 |
| 2026-03-01 | 1.98298 |
| 2026-03-02 | 1.978268 |
| 2026-03-03 | 1.978409 |
| 2026-03-04 | 1.975141 |
| 2026-03-05 | 1.97529 |
| 2026-03-06 | 1.973517 |
| 2026-03-07 | 1.975902 |
| 2026-03-08 | 1.973485 |
| 2026-03-09 | 1.966403 |
| 2026-03-10 | 1.973827 |
| 2026-03-11 | 1.97087 |
| 2026-03-12 | 1.9799 |
| 2026-03-13 | 1.973594 |
| 2026-03-14 | 1.97752 |
| 2026-03-15 | 1.977664 |
| 2026-03-16 | 1.979035 |
| 2026-03-17 | 1.979093 |
| 2026-03-18 | 1.969973 |
| 2026-03-19 | 1.986995 |
| 2026-03-20 | 1.975127 |
| 2026-03-21 | 1.972544 |
| 2026-03-22 | 1.992644 |
| 2026-03-23 | 1.976672 |
| 2026-03-24 | 1.970724 |
| 2026-03-25 | 1.98048 |
| 2026-03-26 | 1.981192 |
| 2026-03-27 | 1.973145 |
| 2026-03-28 | 1.981719 |
| 2026-03-29 | 1.98029 |
| 2026-03-30 | 1.980758 |
| 2026-03-31 | 1.981252 |
| 2026-04-01 | 1.973613 |
| 2026-04-02 | 1.974567 |
| 2026-04-03 | 1.970397 |
| 2026-04-04 | 1.976939 |
| 2026-04-05 | 1.97492 |
| 2026-04-06 | 1.969944 |
| 2026-04-07 | 1.972464 |
| 2026-04-08 | 1.96031 |
| 2026-04-09 | 1.972961 |
| 2026-04-10 | 1.969038 |
| 2026-04-11 | 1.970621 |
| 2026-04-12 | 1.968605 |
| 2026-04-13 | 1.968605 |
| 2026-04-14 | 1.96938 |
| 2026-04-15 | 1.972588 |
| 2026-04-16 | 1.966474 |
| 2026-04-17 | 1.97139 |
| 2026-04-18 | 1.971352 |
| 2026-04-19 | 1.974818 |
| 2026-04-20 | 1.978051 |
| 2026-04-21 | 1.976633 |
| 2026-04-22 | 1.971262 |
| 2026-04-23 | 1.9782 |
| 2026-04-24 | 1.971801 |
| 2026-04-25 | 1.971036 |
| 2026-04-26 | 1.968245 |
| 2026-04-27 | 1.968245 |
| 2026-04-28 | 1.976296 |
| 2026-04-29 | 1.97103 |
| 2026-04-30 | 1.972061 |
| 2026-05-01 | 1.971848 |
| 2026-05-02 | 1.971848 |
| 2026-05-03 | 1.971848 |
| 2026-05-04 | 1.971849 |
| 2026-05-05 | 1.979151 |
| 2026-05-06 | 1.967229 |
| 2026-05-07 | 1.97199 |
| 2026-05-08 | 1.975048 |
| 2026-05-09 | 1.974228 |
| 2026-05-10 | 1.969031 |
| 2026-05-11 | 1.969031 |
| 2026-05-12 | 1.969076 |
| 2026-05-14 | 1.969019 |
| 2026-05-15 | 1.974684 |
| 2026-05-16 | 1.968628 |
| 2026-05-17 | 1.977343 |
| 2026-05-18 | 1.972603 |
| 2026-05-19 | 1.976164 |
| 2026-05-20 | 1.977614 |
| 2026-05-21 | 1.968324 |
| 2026-05-23 | 1.981962 |
| 2026-05-24 | 1.978249 |
| 2026-05-25 | 1.966945 |
| 2026-05-26 | 1.972444 |
| 2026-05-27 | 1.973013 |
| 2026-05-28 | 1.978173 |
| 2026-05-29 | 1.965187 |
| 2026-05-30 | 1.976927 |
| 2026-05-31 | 1.975184 |
| 2026-06-01 | 1.969458 |
| 2026-06-02 | 1.970166 |
| 2026-06-03 | 1.97444 |
| 2026-06-04 | 1.978612 |
| 2026-06-05 | 1.973502 |
| 2026-06-06 | 1.975071 |
| 2026-06-09 | 1.978845 |
| 2026-06-10 | 1.975232 |
| 2026-06-11 | 1.975467 |
| 2026-06-12 | 1.971712 |
| 2026-06-13 | 1.976931 |
| 2026-06-14 | 1.975565 |
| 2026-06-15 | 1.973943 |
| 2026-06-16 | 1.977426 |
| 2026-06-17 | 1.975114 |
| 2026-06-18 | 1.974011 |
| 2026-06-19 | 1.97589 |
| 2026-06-20 | 1.974166 |
| 2026-06-21 | 1.97956 |
| 2026-06-22 | 1.973161 |
| 2026-06-23 | 1.970638 |
| 2026-06-24 | 1.97539 |
| 2026-06-25 | 1.973846 |
| 2026-06-26 | 1.973478 |
| 2026-06-27 | 1.975537 |
| 2026-06-28 | 1.97614 |
| 2026-06-29 | 1.977567 |
| 2026-06-30 | 1.970036 |
| 2026-07-01 | 1.971363 |
| 2026-07-02 | 1.982142 |
| 2026-07-03 | 1.969142 |
| 2026-07-04 | 2.019786 |
| 2026-07-05 | 1.983838 |
| 2026-07-06 | 1.974004 |
| 2026-07-07 | 1.977516 |
| 2026-07-08 | 2.831457 |
| 2026-07-09 | 2.832414 |
| 2026-07-10 | 2.831633 |
| 2026-07-11 | 2.898808 |
| 2026-07-12 | 2.8816 |
| 2026-07-13 | 2.849113 |
| 2026-07-14 | 2.947363 |
| 2026-07-15 | 2.970497 |
| 2026-07-16 | 2.957993 |
| 2026-07-17 | 3.008381 |
| 2026-07-18 | 3.051755 |
| 2026-07-19 | 3.054423 |
| 2026-07-20 | 3.045956 |
| 2026-07-21 | 3.063735 |
| 2026-07-22 | 3.095947 |
| 2026-07-23 | 3.08929 |
| 2026-07-24 | 3.175522 |
| 2026-07-25 | 3.208945 |
| 2026-07-26 | 3.211608 |
| 2026-07-27 | 3.129628 |
| 2026-07-28 | 3.222818 |
| 2026-07-29 | 3.24876 |
| 2026-07-30 | 3.228184 |
| 2026-07-31 | 3.349069 |
| 2026-08-01 | 3.503307 |
| 2026-08-02 | 3.468092 |
| 2026-08-03 | 3.35116 |
| 2026-08-04 | 3.483883 |
| 2026-08-05 | 3.46804 |
| 2026-08-06 | 3.463859 |
| 2026-08-07 | 3.46164 |
| 2026-08-08 | 3.469397 |
| 2026-08-09 | 3.396422 |
| 2026-08-10 | 3.451391 |
| 2026-08-11 | 3.421036 |
| 2026-08-12 | 3.409323 |
| 2026-08-13 | 3.373436 |
| 2026-08-14 | 3.335041 |
| 2026-08-15 | 3.310467 |
| 2026-08-16 | 3.313361 |
| 2026-08-17 | 3.314204 |
| 2026-08-18 | 3.307843 |
| 2026-08-20 | 3.282379 |
| 2026-08-21 | 3.302659 |
| 2026-08-22 | 3.290675 |
| 2026-08-23 | 3.296126 |
| 2026-08-24 | 3.307926 |
| 2026-08-25 | 3.279491 |
| 2026-08-26 | 3.280196 |
| 2026-08-27 | 3.29177 |
| 2026-08-28 | 3.305933 |
| 2026-08-29 | 3.344668 |
| 2026-08-30 | 3.35905 |
| 2026-08-31 | 3.357799 |
| 2026-09-01 | 3.387385 |
| 2026-09-02 | 3.401485 |
| 2026-09-03 | 3.474094 |
| 2026-09-04 | 3.468109 |
| 2026-09-05 | 3.461142 |
| 2026-09-06 | 3.548119 |
| 2026-09-07 | 3.535399 |
| 2026-09-08 | 3.544588 |
| 2026-09-09 | 3.545068 |
| 2026-09-10 | 3.568419 |
| 2026-09-11 | 3.60253 |
| 2026-09-12 | 3.432959 |
| 2026-09-13 | 3.38343 |
| 2026-09-14 | 3.544318 |
| 2026-09-15 | 3.430272 |
| 2026-09-16 | 3.39104 |
| 2026-09-17 | 3.325688 |
| 2026-09-18 | 2.898401 |
| 2026-09-19 | 2.861259 |
| 2026-09-20 | 2.963936 |
| 2026-09-21 | 2.943171 |
| 2026-09-22 | 3.184789 |
| 2026-09-23 | 3.41737 |
| 2026-09-24 | 3.287988 |
| 2026-09-25 | 3.488626 |
| 2026-09-26 | 3.563541 |
| 2026-09-27 | 3.54728 |
| 2026-09-28 | 3.484105 |
| 2026-09-30 | 3.425985 |
| 2026-10-02 | 3.429693 |
| 2026-10-03 | 3.41975 |
| 2026-10-05 | 3.421982 |
| 2026-10-06 | 3.418237 |
| 2026-10-07 | 3.42936 |
| 2026-10-08 | 3.410701 |
| 2026-10-09 | 3.389769 |
| 2026-10-10 | 3.353815 |
| 2026-10-11 | 3.359218 |
| 2026-10-12 | 3.366394 |
| 2026-10-13 | 3.359399 |
| 2026-10-14 | 3.347156 |
| 2026-10-15 | 3.344192 |
| 2026-10-16 | 3.339663 |
| 2026-10-17 | 3.407105 |
| 2026-10-18 | 3.348466 |
| 2026-10-19 | 3.33757 |
| 2026-10-20 | 3.345613 |
| 2026-10-21 | 3.34414 |
| 2026-10-22 | 3.349271 |
| 2026-10-23 | 3.348024 |
| 2026-10-24 | 3.357779 |
| 2026-10-25 | 3.377782 |
| 2026-10-26 | 3.372985 |
| 2026-10-27 | 3.387045 |
| 2026-10-28 | 3.412151 |
| 2026-10-29 | 3.422483 |
| 2026-10-30 | 3.449338 |
| 2026-10-31 | 3.366548 |
High
3.6025
Low
1.9414
Average
2.1819
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BOB API questions
How do I get the TMT/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BOB rate in rates.BOB.
How far back does TMT/BOB historical data go?
Daily TMT/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.