TMT to BND exchange rate API
Turkmenistan New Manat to Brunei Dollar · quoted 2026-10-31
0.35507
▼ +1.99% over 2Y
1 TMT = 0.35507 BND · 1 BND = 2.8163 TMT · Get this rate via the API
1 TMT buys 0.35507 BND as of 2026-10-31, so 1 BND buys 2.8163 TMT. Over the last 2 years, TMT/BND traded between 0.35341 and 0.39190, averaged 0.36777 and fell 1.99%. The API holds daily TMT/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.36227 |
| 2024-11-01 | 0.362236 |
| 2024-11-02 | 0.377813 |
| 2024-11-03 | 0.37073 |
| 2024-11-04 | 0.368249 |
| 2024-11-05 | 0.368617 |
| 2024-11-06 | 0.372135 |
| 2024-11-07 | 0.37149 |
| 2024-11-08 | 0.37192 |
| 2024-11-09 | 0.378676 |
| 2024-11-10 | 0.377723 |
| 2024-11-11 | 0.376314 |
| 2024-11-12 | 0.375572 |
| 2024-11-13 | 0.373937 |
| 2024-11-14 | 0.37649 |
| 2024-11-15 | 0.373445 |
| 2024-11-16 | 0.383475 |
| 2024-11-17 | 0.378978 |
| 2024-11-18 | 0.373859 |
| 2024-11-19 | 0.371913 |
| 2024-11-20 | 0.374152 |
| 2024-11-21 | 0.373144 |
| 2024-11-22 | 0.374924 |
| 2024-11-23 | 0.384071 |
| 2024-11-24 | 0.381418 |
| 2024-11-25 | 0.373458 |
| 2024-11-26 | 0.375771 |
| 2024-11-27 | 0.373616 |
| 2024-11-28 | 0.372779 |
| 2024-11-29 | 0.37235 |
| 2024-11-30 | 0.382091 |
| 2024-12-01 | 0.378439 |
| 2024-12-02 | 0.373878 |
| 2024-12-03 | 0.375019 |
| 2024-12-04 | 0.374034 |
| 2024-12-05 | 0.373408 |
| 2024-12-06 | 0.372696 |
| 2024-12-07 | 0.383978 |
| 2024-12-08 | 0.379901 |
| 2024-12-09 | 0.372789 |
| 2024-12-10 | 0.373101 |
| 2024-12-11 | 0.373489 |
| 2024-12-12 | 0.374079 |
| 2024-12-13 | 0.375161 |
| 2024-12-14 | 0.384583 |
| 2024-12-15 | 0.380625 |
| 2024-12-16 | 0.37579 |
| 2024-12-17 | 0.375682 |
| 2024-12-18 | 0.375842 |
| 2024-12-19 | 0.378691 |
| 2024-12-20 | 0.377999 |
| 2024-12-21 | 0.386643 |
| 2024-12-22 | 0.383121 |
| 2024-12-23 | 0.377359 |
| 2024-12-24 | 0.378607 |
| 2024-12-25 | 0.384698 |
| 2024-12-26 | 0.377806 |
| 2024-12-27 | 0.377931 |
| 2024-12-28 | 0.38719 |
| 2024-12-29 | 0.383417 |
| 2024-12-30 | 0.378086 |
| 2024-12-31 | 0.379092 |
| 2025-01-01 | 0.385208 |
| 2025-01-02 | 0.379812 |
| 2025-01-03 | 0.378798 |
| 2025-01-04 | 0.390349 |
| 2025-01-05 | 0.383635 |
| 2025-01-06 | 0.376446 |
| 2025-01-07 | 0.380882 |
| 2025-01-08 | 0.382833 |
| 2025-01-09 | 0.382921 |
| 2025-01-10 | 0.383947 |
| 2025-01-11 | 0.3919 |
| 2025-01-12 | 0.389194 |
| 2025-01-13 | 0.383855 |
| 2025-01-14 | 0.38362 |
| 2025-01-15 | 0.383639 |
| 2025-01-16 | 0.383509 |
| 2025-01-17 | 0.38268 |
| 2025-01-18 | 0.390855 |
| 2025-01-19 | 0.388487 |
| 2025-01-20 | 0.381452 |
| 2025-01-21 | 0.380187 |
| 2025-01-22 | 0.379039 |
| 2025-01-23 | 0.380476 |
| 2025-01-24 | 0.376809 |
| 2025-01-25 | 0.38455 |
| 2025-01-26 | 0.381387 |
| 2025-01-27 | 0.37699 |
| 2025-01-28 | 0.378868 |
| 2025-01-29 | 0.378966 |
| 2025-01-30 | 0.376941 |
| 2025-01-31 | 0.374694 |
| 2025-02-01 | 0.386902 |
| 2025-02-02 | 0.383783 |
| 2025-02-03 | 0.37774 |
| 2025-02-04 | 0.376075 |
| 2025-02-05 | 0.374628 |
| 2025-02-06 | 0.375259 |
| 2025-02-07 | 0.374819 |
| 2025-02-08 | 0.387077 |
| 2025-02-09 | 0.380877 |
| 2025-02-10 | 0.375797 |
| 2025-02-11 | 0.375806 |
| 2025-02-12 | 0.375862 |
| 2025-02-13 | 0.374834 |
| 2025-02-14 | 0.37398 |
| 2025-02-15 | 0.381794 |
| 2025-02-16 | 0.378079 |
| 2025-02-17 | 0.372202 |
| 2025-02-18 | 0.372843 |
| 2025-02-19 | 0.374007 |
| 2025-02-20 | 0.372874 |
| 2025-02-21 | 0.372418 |
| 2025-02-22 | 0.380991 |
| 2025-02-23 | 0.378698 |
| 2025-02-24 | 0.372804 |
| 2025-02-25 | 0.376439 |
| 2025-02-26 | 0.376537 |
| 2025-02-27 | 0.376599 |
| 2025-02-28 | 0.378571 |
| 2025-03-01 | 0.385077 |
| 2025-03-02 | 0.383424 |
| 2025-03-03 | 0.376971 |
| 2025-03-04 | 0.376687 |
| 2025-03-05 | 0.374232 |
| 2025-03-06 | 0.373368 |
| 2025-03-07 | 0.372698 |
| 2025-03-08 | 0.380179 |
| 2025-03-09 | 0.374594 |
| 2025-03-10 | 0.373602 |
| 2025-03-11 | 0.37366 |
| 2025-03-12 | 0.373615 |
| 2025-03-13 | 0.373816 |
| 2025-03-14 | 0.37426 |
| 2025-03-15 | 0.380056 |
| 2025-03-16 | 0.378863 |
| 2025-03-17 | 0.373468 |
| 2025-03-18 | 0.373698 |
| 2025-03-19 | 0.373358 |
| 2025-03-20 | 0.374463 |
| 2025-03-21 | 0.374028 |
| 2025-03-22 | 0.380918 |
| 2025-03-23 | 0.376831 |
| 2025-03-25 | 0.375347 |
| 2025-03-26 | 0.374971 |
| 2025-03-27 | 0.375912 |
| 2025-03-28 | 0.376619 |
| 2025-03-29 | 0.383784 |
| 2025-03-30 | 0.378826 |
| 2025-03-31 | 0.376621 |
| 2025-04-01 | 0.377467 |
| 2025-04-02 | 0.376456 |
| 2025-04-03 | 0.374886 |
| 2025-04-04 | 0.374512 |
| 2025-04-05 | 0.38435 |
| 2025-04-06 | 0.380248 |
| 2025-04-07 | 0.378093 |
| 2025-04-08 | 0.379042 |
| 2025-04-09 | 0.377125 |
| 2025-04-10 | 0.374714 |
| 2025-04-11 | 0.37083 |
| 2025-04-12 | 0.376798 |
| 2025-04-13 | 0.372409 |
| 2025-04-14 | 0.369167 |
| 2025-04-15 | 0.368999 |
| 2025-04-16 | 0.36848 |
| 2025-04-17 | 0.367854 |
| 2025-04-18 | 0.370988 |
| 2025-04-19 | 0.374733 |
| 2025-04-20 | 0.368883 |
| 2025-04-21 | 0.365315 |
| 2025-04-22 | 0.366854 |
| 2025-04-23 | 0.36832 |
| 2025-04-24 | 0.367847 |
| 2025-04-25 | 0.368091 |
| 2025-04-26 | 0.374754 |
| 2025-04-27 | 0.370101 |
| 2025-04-28 | 0.368173 |
| 2025-04-29 | 0.366458 |
| 2025-04-30 | 0.365752 |
| 2025-05-01 | 0.367383 |
| 2025-05-02 | 0.36482 |
| 2025-05-03 | 0.371511 |
| 2025-05-04 | 0.366556 |
| 2025-05-05 | 0.361335 |
| 2025-05-06 | 0.361771 |
| 2025-05-08 | 0.363694 |
| 2025-05-09 | 0.364051 |
| 2025-05-10 | 0.369874 |
| 2025-05-11 | 0.365198 |
| 2025-05-12 | 0.364844 |
| 2025-05-13 | 0.365464 |
| 2025-05-14 | 0.363487 |
| 2025-05-15 | 0.362735 |
| 2025-05-17 | 0.371666 |
| 2025-05-18 | 0.364341 |
| 2025-05-19 | 0.359151 |
| 2025-05-20 | 0.358635 |
| 2025-05-21 | 0.357677 |
| 2025-05-22 | 0.358651 |
| 2025-05-23 | 0.358196 |
| 2025-05-24 | 0.366839 |
| 2025-05-25 | 0.3638 |
| 2025-05-26 | 0.356299 |
| 2025-05-27 | 0.35678 |
| 2025-05-28 | 0.357305 |
| 2025-05-29 | 0.357695 |
| 2025-05-30 | 0.357466 |
| 2025-05-31 | 0.368371 |
| 2025-06-01 | 0.362237 |
| 2025-06-02 | 0.356624 |
| 2025-06-03 | 0.35724 |
| 2025-06-04 | 0.357151 |
| 2025-06-05 | 0.357718 |
| 2025-06-06 | 0.356013 |
| 2025-06-07 | 0.367344 |
| 2025-06-08 | 0.361882 |
| 2025-06-09 | 0.357429 |
| 2025-06-10 | 0.356588 |
| 2025-06-11 | 0.356373 |
| 2025-06-12 | 0.356115 |
| 2025-06-13 | 0.356633 |
| 2025-06-14 | 0.366448 |
| 2025-06-15 | 0.359887 |
| 2025-06-16 | 0.356154 |
| 2025-06-17 | 0.356476 |
| 2025-06-18 | 0.35812 |
| 2025-06-19 | 0.360506 |
| 2025-06-20 | 0.360035 |
| 2025-06-21 | 0.36785 |
| 2025-06-22 | 0.363529 |
| 2025-06-23 | 0.361395 |
| 2025-06-24 | 0.358935 |
| 2025-06-25 | 0.357821 |
| 2025-06-26 | 0.357494 |
| 2025-06-27 | 0.357801 |
| 2025-06-28 | 0.363699 |
| 2025-06-29 | 0.359449 |
| 2025-06-30 | 0.356051 |
| 2025-07-01 | 0.355426 |
| 2025-07-02 | 0.355517 |
| 2025-07-03 | 0.35586 |
| 2025-07-04 | 0.355954 |
| 2025-07-05 | 0.362985 |
| 2025-07-06 | 0.358675 |
| 2025-07-07 | 0.357111 |
| 2025-07-08 | 0.357359 |
| 2025-07-09 | 0.357733 |
| 2025-07-10 | 0.3577 |
| 2025-07-11 | 0.358602 |
| 2025-07-12 | 0.364907 |
| 2025-07-13 | 0.361517 |
| 2025-07-14 | 0.362146 |
| 2025-07-15 | 0.364691 |
| 2025-07-16 | 0.361892 |
| 2025-07-17 | 0.359411 |
| 2025-07-18 | 0.358393 |
| 2025-07-19 | 0.365882 |
| 2025-07-20 | 0.361702 |
| 2025-07-21 | 0.358689 |
| 2025-07-22 | 0.356692 |
| 2025-07-23 | 0.356037 |
| 2025-07-24 | 0.355714 |
| 2025-07-25 | 0.354467 |
| 2025-07-26 | 0.365142 |
| 2025-07-27 | 0.356662 |
| 2025-07-28 | 0.353474 |
| 2025-07-29 | 0.354178 |
| 2025-07-30 | 0.354736 |
| 2025-07-31 | 0.357471 |
| 2025-08-01 | 0.356346 |
| 2025-08-02 | 0.367326 |
| 2025-08-03 | 0.362629 |
| 2025-08-04 | 0.354111 |
| 2025-08-05 | 0.354187 |
| 2025-08-06 | 0.353411 |
| 2025-08-07 | 0.357521 |
| 2025-08-08 | 0.357917 |
| 2025-08-09 | 0.366435 |
| 2025-08-10 | 0.360943 |
| 2025-08-11 | 0.358585 |
| 2025-08-12 | 0.358289 |
| 2025-08-13 | 0.356616 |
| 2025-08-14 | 0.357648 |
| 2025-08-15 | 0.357693 |
| 2025-08-16 | 0.365629 |
| 2025-08-17 | 0.363213 |
| 2025-08-18 | 0.357493 |
| 2025-08-19 | 0.357487 |
| 2025-08-20 | 0.359446 |
| 2025-08-21 | 0.359743 |
| 2025-08-22 | 0.359252 |
| 2025-08-23 | 0.366759 |
| 2025-08-24 | 0.366194 |
| 2025-08-25 | 0.360241 |
| 2025-08-26 | 0.358884 |
| 2025-08-27 | 0.360356 |
| 2025-08-28 | 0.359288 |
| 2025-08-29 | 0.35856 |
| 2025-08-30 | 0.366166 |
| 2025-08-31 | 0.361392 |
| 2025-09-01 | 0.359258 |
| 2025-09-02 | 0.359462 |
| 2025-09-03 | 0.361048 |
| 2025-09-04 | 0.361438 |
| 2025-09-05 | 0.360412 |
| 2025-09-06 | 0.367198 |
| 2025-09-07 | 0.362576 |
| 2025-09-08 | 0.359615 |
| 2025-09-09 | 0.359284 |
| 2025-09-10 | 0.359355 |
| 2025-09-11 | 0.358925 |
| 2025-09-13 | 0.366937 |
| 2025-09-14 | 0.364656 |
| 2025-09-15 | 0.363416 |
| 2025-09-16 | 0.362315 |
| 2025-09-17 | 0.36241 |
| 2025-09-18 | 0.363317 |
| 2025-09-19 | 0.364031 |
| 2025-09-20 | 0.366801 |
| 2025-09-21 | 0.365303 |
| 2025-09-22 | 0.36115 |
| 2025-09-23 | 0.35906 |
| 2025-09-24 | 0.359818 |
| 2025-09-25 | 0.362404 |
| 2025-09-26 | 0.363043 |
| 2025-09-27 | 0.369454 |
| 2025-09-28 | 0.366582 |
| 2025-09-29 | 0.360606 |
| 2025-09-30 | 0.360422 |
| 2025-10-01 | 0.362756 |
| 2025-10-02 | 0.361802 |
| 2025-10-03 | 0.361688 |
| 2025-10-04 | 0.367753 |
| 2025-10-05 | 0.364384 |
| 2025-10-06 | 0.362748 |
| 2025-10-07 | 0.361383 |
| 2025-10-08 | 0.363276 |
| 2025-10-09 | 0.36306 |
| 2025-10-10 | 0.363595 |
| 2025-10-11 | 0.370027 |
| 2025-10-12 | 0.370424 |
| 2025-10-13 | 0.370507 |
| 2025-10-14 | 0.371191 |
| 2025-10-15 | 0.367892 |
| 2025-10-16 | 0.369692 |
| 2025-10-17 | 0.369905 |
| 2025-10-18 | 0.370081 |
| 2025-10-19 | 0.370073 |
| 2025-10-20 | 0.370199 |
| 2025-10-21 | 0.368564 |
| 2025-10-22 | 0.371245 |
| 2025-10-23 | 0.370416 |
| 2025-10-24 | 0.371418 |
| 2025-10-25 | 0.371538 |
| 2025-10-26 | 0.370795 |
| 2025-10-27 | 0.370894 |
| 2025-10-28 | 0.369552 |
| 2025-10-29 | 0.369857 |
| 2025-10-30 | 0.36987 |
| 2025-10-31 | 0.371333 |
| 2025-11-01 | 0.371707 |
| 2025-11-02 | 0.371513 |
| 2025-11-03 | 0.372065 |
| 2025-11-04 | 0.372205 |
| 2025-11-05 | 0.372863 |
| 2025-11-06 | 0.373119 |
| 2025-11-07 | 0.372794 |
| 2025-11-08 | 0.371204 |
| 2025-11-09 | 0.371563 |
| 2025-11-10 | 0.371319 |
| 2025-11-11 | 0.371654 |
| 2025-11-12 | 0.372329 |
| 2025-11-13 | 0.372212 |
| 2025-11-14 | 0.371546 |
| 2025-11-15 | 0.370326 |
| 2025-11-16 | 0.370627 |
| 2025-11-17 | 0.370769 |
| 2025-11-18 | 0.372638 |
| 2025-11-19 | 0.372593 |
| 2025-11-20 | 0.373535 |
| 2025-11-21 | 0.373608 |
| 2025-11-22 | 0.373812 |
| 2025-11-23 | 0.373029 |
| 2025-11-24 | 0.373968 |
| 2025-11-25 | 0.372792 |
| 2025-11-26 | 0.371713 |
| 2025-11-27 | 0.370348 |
| 2025-11-28 | 0.370758 |
| 2025-11-29 | 0.370967 |
| 2025-11-30 | 0.370273 |
| 2025-12-01 | 0.370226 |
| 2025-12-02 | 0.370412 |
| 2025-12-03 | 0.369382 |
| 2025-12-04 | 0.37027 |
| 2025-12-05 | 0.370467 |
| 2025-12-06 | 0.369423 |
| 2025-12-07 | 0.369711 |
| 2025-12-08 | 0.369207 |
| 2025-12-09 | 0.371122 |
| 2025-12-11 | 0.368937 |
| 2025-12-12 | 0.369145 |
| 2025-12-13 | 0.368019 |
| 2025-12-14 | 0.368439 |
| 2025-12-15 | 0.368062 |
| 2025-12-16 | 0.368843 |
| 2025-12-17 | 0.368524 |
| 2025-12-18 | 0.36926 |
| 2025-12-19 | 0.368018 |
| 2025-12-20 | 0.36939 |
| 2025-12-21 | 0.369483 |
| 2025-12-22 | 0.369339 |
| 2025-12-23 | 0.367775 |
| 2025-12-24 | 0.366343 |
| 2025-12-25 | 0.366883 |
| 2025-12-26 | 0.36727 |
| 2025-12-27 | 0.367145 |
| 2025-12-28 | 0.367021 |
| 2025-12-29 | 0.367337 |
| 2025-12-30 | 0.367406 |
| 2025-12-31 | 0.367162 |
| 2026-01-01 | 0.367714 |
| 2026-01-02 | 0.366922 |
| 2026-01-03 | 0.367451 |
| 2026-01-04 | 0.367352 |
| 2026-01-05 | 0.368123 |
| 2026-01-06 | 0.365355 |
| 2026-01-07 | 0.366431 |
| 2026-01-08 | 0.365914 |
| 2026-01-09 | 0.366803 |
| 2026-01-10 | 0.368186 |
| 2026-01-11 | 0.368093 |
| 2026-01-12 | 0.367539 |
| 2026-01-13 | 0.366501 |
| 2026-01-14 | 0.368316 |
| 2026-01-15 | 0.367238 |
| 2026-01-16 | 0.368184 |
| 2026-01-17 | 0.367664 |
| 2026-01-18 | 0.36784 |
| 2026-01-19 | 0.366975 |
| 2026-01-20 | 0.366613 |
| 2026-01-21 | 0.365881 |
| 2026-01-22 | 0.36594 |
| 2026-01-23 | 0.366133 |
| 2026-01-24 | 0.364088 |
| 2026-01-25 | 0.363707 |
| 2026-01-26 | 0.362502 |
| 2026-01-27 | 0.362875 |
| 2026-01-28 | 0.360758 |
| 2026-01-29 | 0.360971 |
| 2026-01-30 | 0.362439 |
| 2026-01-31 | 0.363623 |
| 2026-02-01 | 0.362995 |
| 2026-02-02 | 0.363297 |
| 2026-02-03 | 0.362432 |
| 2026-02-04 | 0.362064 |
| 2026-02-05 | 0.364044 |
| 2026-02-06 | 0.363234 |
| 2026-02-07 | 0.363786 |
| 2026-02-08 | 0.363583 |
| 2026-02-09 | 0.363462 |
| 2026-02-10 | 0.361481 |
| 2026-02-11 | 0.360881 |
| 2026-02-12 | 0.361516 |
| 2026-02-13 | 0.36136 |
| 2026-02-14 | 0.361105 |
| 2026-02-15 | 0.361356 |
| 2026-02-16 | 0.360986 |
| 2026-02-17 | 0.360878 |
| 2026-02-18 | 0.360161 |
| 2026-02-19 | 0.362009 |
| 2026-02-20 | 0.361861 |
| 2026-02-21 | 0.36232 |
| 2026-02-22 | 0.361897 |
| 2026-02-23 | 0.361293 |
| 2026-02-24 | 0.362179 |
| 2026-02-25 | 0.360593 |
| 2026-02-26 | 0.361443 |
| 2026-02-27 | 0.360182 |
| 2026-02-28 | 0.361402 |
| 2026-03-01 | 0.36235 |
| 2026-03-02 | 0.362397 |
| 2026-03-03 | 0.362513 |
| 2026-03-04 | 0.365312 |
| 2026-03-05 | 0.364596 |
| 2026-03-06 | 0.36533 |
| 2026-03-07 | 0.365932 |
| 2026-03-08 | 0.365319 |
| 2026-03-09 | 0.366791 |
| 2026-03-10 | 0.364126 |
| 2026-03-11 | 0.362557 |
| 2026-03-12 | 0.365062 |
| 2026-03-13 | 0.364212 |
| 2026-03-14 | 0.36701 |
| 2026-03-15 | 0.366772 |
| 2026-03-16 | 0.366351 |
| 2026-03-17 | 0.365291 |
| 2026-03-18 | 0.364722 |
| 2026-03-19 | 0.366183 |
| 2026-03-20 | 0.365376 |
| 2026-03-21 | 0.366355 |
| 2026-03-22 | 0.368613 |
| 2026-03-23 | 0.366713 |
| 2026-03-24 | 0.365335 |
| 2026-03-25 | 0.366145 |
| 2026-03-26 | 0.36656 |
| 2026-03-27 | 0.366539 |
| 2026-03-28 | 0.367962 |
| 2026-03-29 | 0.369071 |
| 2026-03-30 | 0.367977 |
| 2026-03-31 | 0.368861 |
| 2026-04-01 | 0.36741 |
| 2026-04-02 | 0.367707 |
| 2026-04-03 | 0.367521 |
| 2026-04-04 | 0.367841 |
| 2026-04-05 | 0.367719 |
| 2026-04-06 | 0.367732 |
| 2026-04-07 | 0.367657 |
| 2026-04-08 | 0.36344 |
| 2026-04-09 | 0.363998 |
| 2026-04-10 | 0.363461 |
| 2026-04-11 | 0.363417 |
| 2026-04-12 | 0.363002 |
| 2026-04-13 | 0.363002 |
| 2026-04-14 | 0.363556 |
| 2026-04-15 | 0.36301 |
| 2026-04-16 | 0.362059 |
| 2026-04-17 | 0.362921 |
| 2026-04-18 | 0.363073 |
| 2026-04-19 | 0.363705 |
| 2026-04-20 | 0.36431 |
| 2026-04-21 | 0.362258 |
| 2026-04-22 | 0.363255 |
| 2026-04-23 | 0.3644 |
| 2026-04-24 | 0.364438 |
| 2026-04-25 | 0.363858 |
| 2026-04-26 | 0.363858 |
| 2026-04-27 | 0.363858 |
| 2026-04-28 | 0.364121 |
| 2026-04-29 | 0.364224 |
| 2026-04-30 | 0.364431 |
| 2026-05-01 | 0.364021 |
| 2026-05-02 | 0.364021 |
| 2026-05-03 | 0.364021 |
| 2026-05-04 | 0.364021 |
| 2026-05-05 | 0.36401 |
| 2026-05-06 | 0.36356 |
| 2026-05-07 | 0.36246 |
| 2026-05-08 | 0.361847 |
| 2026-05-09 | 0.362277 |
| 2026-05-10 | 0.361324 |
| 2026-05-11 | 0.361324 |
| 2026-05-12 | 0.362112 |
| 2026-05-14 | 0.362766 |
| 2026-05-15 | 0.365477 |
| 2026-05-16 | 0.364759 |
| 2026-05-17 | 0.365456 |
| 2026-05-18 | 0.364919 |
| 2026-05-19 | 0.364974 |
| 2026-05-20 | 0.366389 |
| 2026-05-21 | 0.364525 |
| 2026-05-23 | 0.366061 |
| 2026-05-24 | 0.365761 |
| 2026-05-25 | 0.364984 |
| 2026-05-26 | 0.364922 |
| 2026-05-27 | 0.363822 |
| 2026-05-28 | 0.366233 |
| 2026-05-29 | 0.364052 |
| 2026-05-30 | 0.364815 |
| 2026-05-31 | 0.364805 |
| 2026-06-01 | 0.36419 |
| 2026-06-02 | 0.36432 |
| 2026-06-03 | 0.365822 |
| 2026-06-04 | 0.366689 |
| 2026-06-05 | 0.366159 |
| 2026-06-06 | 0.368 |
| 2026-06-09 | 0.367878 |
| 2026-06-10 | 0.36794 |
| 2026-06-11 | 0.367768 |
| 2026-06-12 | 0.367249 |
| 2026-06-13 | 0.367041 |
| 2026-06-14 | 0.366917 |
| 2026-06-15 | 0.366172 |
| 2026-06-16 | 0.366648 |
| 2026-06-17 | 0.365384 |
| 2026-06-18 | 0.366889 |
| 2026-06-19 | 0.369472 |
| 2026-06-20 | 0.368958 |
| 2026-06-21 | 0.368985 |
| 2026-06-22 | 0.369391 |
| 2026-06-23 | 0.36892 |
| 2026-06-24 | 0.369926 |
| 2026-06-25 | 0.37074 |
| 2026-06-26 | 0.370685 |
| 2026-06-27 | 0.369815 |
| 2026-06-28 | 0.369827 |
| 2026-06-29 | 0.370027 |
| 2026-06-30 | 0.368746 |
| 2026-07-01 | 0.369477 |
| 2026-07-02 | 0.370501 |
| 2026-07-03 | 0.36807 |
| 2026-07-04 | 0.376516 |
| 2026-07-05 | 0.369599 |
| 2026-07-06 | 0.36832 |
| 2026-07-07 | 0.369119 |
| 2026-07-08 | 0.369485 |
| 2026-07-09 | 0.369624 |
| 2026-07-10 | 0.368708 |
| 2026-07-11 | 0.377334 |
| 2026-07-12 | 0.369554 |
| 2026-07-13 | 0.369881 |
| 2026-07-14 | 0.368998 |
| 2026-07-15 | 0.368947 |
| 2026-07-16 | 0.367156 |
| 2026-07-17 | 0.368007 |
| 2026-07-18 | 0.368398 |
| 2026-07-19 | 0.368397 |
| 2026-07-20 | 0.367682 |
| 2026-07-21 | 0.368031 |
| 2026-07-22 | 0.369445 |
| 2026-07-23 | 0.367497 |
| 2026-07-24 | 0.369188 |
| 2026-07-25 | 0.368746 |
| 2026-07-26 | 0.368788 |
| 2026-07-27 | 0.368878 |
| 2026-07-28 | 0.369237 |
| 2026-07-29 | 0.369363 |
| 2026-07-30 | 0.368318 |
| 2026-07-31 | 0.366231 |
| 2026-08-01 | 0.373842 |
| 2026-08-02 | 0.367598 |
| 2026-08-03 | 0.365429 |
| 2026-08-04 | 0.366754 |
| 2026-08-05 | 0.366383 |
| 2026-08-06 | 0.365937 |
| 2026-08-07 | 0.366477 |
| 2026-08-08 | 0.373714 |
| 2026-08-09 | 0.366009 |
| 2026-08-10 | 0.364889 |
| 2026-08-11 | 0.365037 |
| 2026-08-12 | 0.365109 |
| 2026-08-13 | 0.366193 |
| 2026-08-14 | 0.365002 |
| 2026-08-15 | 0.364843 |
| 2026-08-16 | 0.364821 |
| 2026-08-17 | 0.364206 |
| 2026-08-18 | 0.364078 |
| 2026-08-20 | 0.363371 |
| 2026-08-21 | 0.363344 |
| 2026-08-22 | 0.36188 |
| 2026-08-23 | 0.36274 |
| 2026-08-24 | 0.36313 |
| 2026-08-25 | 0.362233 |
| 2026-08-26 | 0.361953 |
| 2026-08-27 | 0.362197 |
| 2026-08-28 | 0.363442 |
| 2026-08-29 | 0.363648 |
| 2026-08-30 | 0.362833 |
| 2026-08-31 | 0.362653 |
| 2026-09-01 | 0.363791 |
| 2026-09-02 | 0.363035 |
| 2026-09-03 | 0.3631 |
| 2026-09-04 | 0.362182 |
| 2026-09-05 | 0.354898 |
| 2026-09-06 | 0.36076 |
| 2026-09-07 | 0.362174 |
| 2026-09-08 | 0.361373 |
| 2026-09-09 | 0.360494 |
| 2026-09-10 | 0.360488 |
| 2026-09-11 | 0.361375 |
| 2026-09-12 | 0.360914 |
| 2026-09-13 | 0.36128 |
| 2026-09-14 | 0.361543 |
| 2026-09-15 | 0.363647 |
| 2026-09-16 | 0.362892 |
| 2026-09-17 | 0.364722 |
| 2026-09-18 | 0.363471 |
| 2026-09-19 | 0.364557 |
| 2026-09-20 | 0.364576 |
| 2026-09-21 | 0.363406 |
| 2026-09-22 | 0.364662 |
| 2026-09-23 | 0.365019 |
| 2026-09-24 | 0.365096 |
| 2026-09-25 | 0.364502 |
| 2026-09-26 | 0.37259 |
| 2026-09-27 | 0.372585 |
| 2026-09-28 | 0.364329 |
| 2026-09-30 | 0.364297 |
| 2026-10-02 | 0.364799 |
| 2026-10-03 | 0.365979 |
| 2026-10-05 | 0.366252 |
| 2026-10-06 | 0.364589 |
| 2026-10-07 | 0.365906 |
| 2026-10-08 | 0.36509 |
| 2026-10-09 | 0.365701 |
| 2026-10-10 | 0.363074 |
| 2026-10-11 | 0.365165 |
| 2026-10-12 | 0.364768 |
| 2026-10-13 | 0.365892 |
| 2026-10-14 | 0.365834 |
| 2026-10-15 | 0.366114 |
| 2026-10-16 | 0.366272 |
| 2026-10-17 | 0.373592 |
| 2026-10-18 | 0.36694 |
| 2026-10-19 | 0.365566 |
| 2026-10-20 | 0.365412 |
| 2026-10-21 | 0.365264 |
| 2026-10-22 | 0.364932 |
| 2026-10-23 | 0.364111 |
| 2026-10-24 | 0.362631 |
| 2026-10-25 | 0.363767 |
| 2026-10-26 | 0.36436 |
| 2026-10-27 | 0.366177 |
| 2026-10-28 | 0.366434 |
| 2026-10-29 | 0.364875 |
| 2026-10-30 | 0.365465 |
| 2026-10-31 | 0.35507 |
High
0.39190
Low
0.35341
Average
0.36777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BND API questions
How do I get the TMT/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BND rate in rates.BND.
How far back does TMT/BND historical data go?
Daily TMT/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.