TMT to BIF exchange rate API
Turkmenistan New Manat to Burundi Franc · quoted 2026-10-17
856.6367
▲ +3.14% over 2Y
1 TMT = 856.6367 BIF · 1 BIF = 0.001167 TMT · Get this rate via the API
1 TMT buys 856.6367 BIF as of 2026-10-17, so 1 BIF buys 0.001167 TMT. Over the last 2 years, TMT/BIF traded between 825.4869 and 874.1453, averaged 845.8988 and rose 3.14%. The API holds daily TMT/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 830.524132 |
| 2024-10-18 | 826.780931 |
| 2024-10-19 | 827.30102 |
| 2024-10-20 | 826.375331 |
| 2024-10-21 | 829.200501 |
| 2024-10-22 | 828.894695 |
| 2024-10-23 | 828.587677 |
| 2024-10-24 | 825.4869 |
| 2024-10-25 | 829.947163 |
| 2024-10-26 | 829.589485 |
| 2024-10-27 | 827.829103 |
| 2024-10-28 | 831.141341 |
| 2024-10-29 | 830.840264 |
| 2024-10-30 | 827.593027 |
| 2024-10-31 | 830.281863 |
| 2024-11-01 | 828.52841 |
| 2024-11-02 | 826.373331 |
| 2024-11-03 | 828.00539 |
| 2024-11-04 | 827.463646 |
| 2024-11-05 | 827.146388 |
| 2024-11-06 | 825.904231 |
| 2024-11-07 | 834.588965 |
| 2024-11-08 | 836.487977 |
| 2024-11-09 | 827.802185 |
| 2024-11-10 | 826.691695 |
| 2024-11-11 | 844.025042 |
| 2024-11-12 | 842.552076 |
| 2024-11-13 | 836.285223 |
| 2024-11-14 | 838.344966 |
| 2024-11-15 | 835.613396 |
| 2024-11-16 | 830.069903 |
| 2024-11-17 | 826.784604 |
| 2024-11-18 | 836.701061 |
| 2024-11-19 | 833.068019 |
| 2024-11-20 | 839.197165 |
| 2024-11-21 | 835.879952 |
| 2024-11-22 | 836.008905 |
| 2024-11-23 | 839.107517 |
| 2024-11-24 | 828.499258 |
| 2024-11-25 | 835.165238 |
| 2024-11-26 | 838.402687 |
| 2024-11-27 | 830.63818 |
| 2024-11-28 | 840.848457 |
| 2024-11-29 | 838.552196 |
| 2024-11-30 | 839.487174 |
| 2024-12-01 | 828.712053 |
| 2024-12-02 | 839.495105 |
| 2024-12-03 | 840.447209 |
| 2024-12-04 | 838.109399 |
| 2024-12-05 | 840.41571 |
| 2024-12-06 | 838.590641 |
| 2024-12-07 | 830.309531 |
| 2024-12-08 | 830.703455 |
| 2024-12-09 | 841.55129 |
| 2024-12-10 | 842.147216 |
| 2024-12-11 | 841.630457 |
| 2024-12-12 | 839.997636 |
| 2024-12-13 | 840.763485 |
| 2024-12-14 | 840.149874 |
| 2024-12-15 | 828.961599 |
| 2024-12-16 | 842.31103 |
| 2024-12-17 | 841.911557 |
| 2024-12-18 | 841.803243 |
| 2024-12-19 | 842.081529 |
| 2024-12-20 | 842.384582 |
| 2024-12-21 | 842.697823 |
| 2024-12-22 | 829.665675 |
| 2024-12-23 | 842.22633 |
| 2024-12-24 | 842.847128 |
| 2024-12-25 | 843.089373 |
| 2024-12-26 | 841.817889 |
| 2024-12-27 | 841.953429 |
| 2024-12-28 | 840.766545 |
| 2024-12-29 | 829.583693 |
| 2024-12-30 | 842.113065 |
| 2024-12-31 | 840.015292 |
| 2025-01-01 | 842.226243 |
| 2025-01-02 | 842.516857 |
| 2025-01-03 | 843.011173 |
| 2025-01-04 | 843.306353 |
| 2025-01-05 | 829.444714 |
| 2025-01-06 | 842.457559 |
| 2025-01-07 | 845.019578 |
| 2025-01-08 | 843.038354 |
| 2025-01-09 | 839.101177 |
| 2025-01-10 | 842.163858 |
| 2025-01-11 | 832.534146 |
| 2025-01-12 | 830.816635 |
| 2025-01-13 | 839.042229 |
| 2025-01-14 | 841.484337 |
| 2025-01-15 | 843.27836 |
| 2025-01-16 | 841.264392 |
| 2025-01-17 | 838.190226 |
| 2025-01-18 | 834.533891 |
| 2025-01-19 | 829.611741 |
| 2025-01-20 | 842.382042 |
| 2025-01-21 | 845.390283 |
| 2025-01-22 | 843.286366 |
| 2025-01-23 | 842.945871 |
| 2025-01-24 | 841.716719 |
| 2025-01-25 | 835.246784 |
| 2025-01-26 | 829.658407 |
| 2025-01-27 | 845.122131 |
| 2025-01-28 | 840.274277 |
| 2025-01-29 | 842.505531 |
| 2025-01-30 | 843.414153 |
| 2025-01-31 | 839.386243 |
| 2025-02-01 | 843.306228 |
| 2025-02-02 | 831.537799 |
| 2025-02-03 | 842.248744 |
| 2025-02-04 | 844.422314 |
| 2025-02-05 | 841.681444 |
| 2025-02-06 | 840.36951 |
| 2025-02-07 | 843.165493 |
| 2025-02-08 | 837.361509 |
| 2025-02-09 | 831.110259 |
| 2025-02-10 | 844.155883 |
| 2025-02-11 | 844.005975 |
| 2025-02-12 | 843.659049 |
| 2025-02-13 | 841.786634 |
| 2025-02-14 | 844.99971 |
| 2025-02-15 | 836.16374 |
| 2025-02-16 | 832.746835 |
| 2025-02-17 | 843.118169 |
| 2025-02-18 | 843.037137 |
| 2025-02-19 | 846.620291 |
| 2025-02-20 | 846.439191 |
| 2025-02-21 | 846.04531 |
| 2025-02-22 | 844.737546 |
| 2025-02-23 | 832.985115 |
| 2025-02-24 | 847.012305 |
| 2025-02-25 | 846.152295 |
| 2025-02-26 | 845.538607 |
| 2025-02-27 | 846.492522 |
| 2025-02-28 | 846.710891 |
| 2025-03-01 | 843.378079 |
| 2025-03-02 | 833.146991 |
| 2025-03-03 | 844.951787 |
| 2025-03-04 | 846.899472 |
| 2025-03-05 | 846.179111 |
| 2025-03-06 | 842.898988 |
| 2025-03-07 | 844.635385 |
| 2025-03-08 | 841.669048 |
| 2025-03-09 | 845.039024 |
| 2025-03-10 | 845.575178 |
| 2025-03-11 | 847.356363 |
| 2025-03-12 | 846.25333 |
| 2025-03-13 | 846.88335 |
| 2025-03-14 | 846.813611 |
| 2025-03-15 | 843.300169 |
| 2025-03-16 | 847.291781 |
| 2025-03-17 | 846.281993 |
| 2025-03-18 | 846.642839 |
| 2025-03-19 | 846.451114 |
| 2025-03-20 | 846.157334 |
| 2025-03-21 | 846.415078 |
| 2025-03-22 | 843.466882 |
| 2025-03-23 | 844.705617 |
| 2025-03-25 | 847.221117 |
| 2025-03-26 | 844.940096 |
| 2025-03-27 | 845.211073 |
| 2025-03-28 | 846.515986 |
| 2025-03-29 | 842.846588 |
| 2025-03-30 | 835.252604 |
| 2025-03-31 | 841.509082 |
| 2025-04-01 | 845.328066 |
| 2025-04-02 | 846.692402 |
| 2025-04-03 | 845.779227 |
| 2025-04-04 | 846.799741 |
| 2025-04-05 | 844.708643 |
| 2025-04-06 | 835.793272 |
| 2025-04-07 | 848.203136 |
| 2025-04-08 | 850.205336 |
| 2025-04-09 | 849.750358 |
| 2025-04-10 | 849.240693 |
| 2025-04-11 | 849.180221 |
| 2025-04-12 | 849.521251 |
| 2025-04-13 | 835.441324 |
| 2025-04-14 | 846.865536 |
| 2025-04-15 | 848.067487 |
| 2025-04-16 | 846.424215 |
| 2025-04-17 | 847.796849 |
| 2025-04-18 | 849.709233 |
| 2025-04-19 | 848.742407 |
| 2025-04-20 | 833.245494 |
| 2025-04-21 | 848.293675 |
| 2025-04-22 | 849.464896 |
| 2025-04-23 | 850.050208 |
| 2025-04-24 | 850.195105 |
| 2025-04-25 | 847.370209 |
| 2025-04-26 | 837.291678 |
| 2025-04-27 | 833.259729 |
| 2025-04-28 | 850.194487 |
| 2025-04-29 | 848.754187 |
| 2025-04-30 | 849.821603 |
| 2025-05-01 | 851.121201 |
| 2025-05-02 | 847.20315 |
| 2025-05-03 | 839.963225 |
| 2025-05-04 | 836.797511 |
| 2025-05-05 | 848.706827 |
| 2025-05-06 | 847.826508 |
| 2025-05-08 | 850.395887 |
| 2025-05-09 | 849.977882 |
| 2025-05-10 | 846.089788 |
| 2025-05-11 | 833.753307 |
| 2025-05-12 | 847.079258 |
| 2025-05-13 | 849.12769 |
| 2025-05-14 | 847.302666 |
| 2025-05-15 | 847.676066 |
| 2025-05-17 | 839.901581 |
| 2025-05-18 | 835.931078 |
| 2025-05-19 | 848.186561 |
| 2025-05-20 | 849.007861 |
| 2025-05-21 | 845.95033 |
| 2025-05-22 | 850.628134 |
| 2025-05-23 | 849.914194 |
| 2025-05-24 | 839.814664 |
| 2025-05-25 | 836.67974 |
| 2025-05-26 | 846.810851 |
| 2025-05-27 | 847.706843 |
| 2025-05-28 | 846.920764 |
| 2025-05-29 | 848.788731 |
| 2025-05-30 | 847.909426 |
| 2025-05-31 | 849.00097 |
| 2025-06-01 | 837.346508 |
| 2025-06-02 | 846.947436 |
| 2025-06-03 | 847.958135 |
| 2025-06-04 | 848.598669 |
| 2025-06-05 | 850.391131 |
| 2025-06-06 | 844.978749 |
| 2025-06-07 | 839.105764 |
| 2025-06-08 | 837.494727 |
| 2025-06-09 | 846.051163 |
| 2025-06-10 | 848.06636 |
| 2025-06-11 | 848.144851 |
| 2025-06-12 | 848.616898 |
| 2025-06-13 | 849.455136 |
| 2025-06-14 | 842.64969 |
| 2025-06-15 | 845.983851 |
| 2025-06-16 | 850.102542 |
| 2025-06-17 | 849.24186 |
| 2025-06-18 | 848.97182 |
| 2025-06-19 | 848.329126 |
| 2025-06-20 | 848.114629 |
| 2025-06-21 | 850.626502 |
| 2025-06-22 | 837.441716 |
| 2025-06-23 | 852.217442 |
| 2025-06-24 | 848.939724 |
| 2025-06-25 | 850.438976 |
| 2025-06-26 | 849.998128 |
| 2025-06-27 | 847.4676 |
| 2025-06-28 | 847.56588 |
| 2025-06-29 | 836.423108 |
| 2025-06-30 | 848.934928 |
| 2025-07-01 | 844.178403 |
| 2025-07-02 | 847.361539 |
| 2025-07-03 | 848.681665 |
| 2025-07-04 | 848.271806 |
| 2025-07-05 | 847.572096 |
| 2025-07-06 | 848.770248 |
| 2025-07-07 | 849.032055 |
| 2025-07-08 | 847.924405 |
| 2025-07-09 | 848.555869 |
| 2025-07-10 | 848.390963 |
| 2025-07-11 | 849.791806 |
| 2025-07-12 | 848.302193 |
| 2025-07-13 | 836.874969 |
| 2025-07-14 | 847.540909 |
| 2025-07-15 | 849.601706 |
| 2025-07-16 | 850.980266 |
| 2025-07-17 | 846.164773 |
| 2025-07-18 | 847.720163 |
| 2025-07-19 | 846.538217 |
| 2025-07-20 | 836.472532 |
| 2025-07-21 | 849.941456 |
| 2025-07-22 | 848.190062 |
| 2025-07-23 | 848.500731 |
| 2025-07-24 | 846.999013 |
| 2025-07-25 | 847.699324 |
| 2025-07-26 | 847.944641 |
| 2025-07-27 | 835.964205 |
| 2025-07-28 | 847.237382 |
| 2025-07-29 | 845.402405 |
| 2025-07-30 | 847.235928 |
| 2025-07-31 | 846.907163 |
| 2025-08-01 | 847.666539 |
| 2025-08-02 | 837.898103 |
| 2025-08-03 | 837.12794 |
| 2025-08-04 | 846.390458 |
| 2025-08-05 | 846.995456 |
| 2025-08-06 | 848.130813 |
| 2025-08-07 | 848.156484 |
| 2025-08-08 | 849.191472 |
| 2025-08-09 | 848.24633 |
| 2025-08-10 | 848.232794 |
| 2025-08-11 | 849.495604 |
| 2025-08-12 | 851.719228 |
| 2025-08-13 | 846.532674 |
| 2025-08-14 | 843.988545 |
| 2025-08-15 | 845.328587 |
| 2025-08-16 | 843.039653 |
| 2025-08-17 | 838.234455 |
| 2025-08-18 | 849.358879 |
| 2025-08-19 | 848.494801 |
| 2025-08-20 | 851.571781 |
| 2025-08-21 | 851.375542 |
| 2025-08-22 | 852.74363 |
| 2025-08-23 | 849.357138 |
| 2025-08-24 | 844.16547 |
| 2025-08-25 | 852.008111 |
| 2025-08-26 | 850.528659 |
| 2025-08-27 | 852.380917 |
| 2025-08-28 | 848.57597 |
| 2025-08-29 | 849.619459 |
| 2025-08-30 | 843.509033 |
| 2025-08-31 | 842.280652 |
| 2025-09-01 | 849.764227 |
| 2025-09-02 | 850.588526 |
| 2025-09-03 | 849.573736 |
| 2025-09-04 | 850.224951 |
| 2025-09-05 | 851.184669 |
| 2025-09-06 | 845.087685 |
| 2025-09-07 | 842.504316 |
| 2025-09-08 | 852.0605 |
| 2025-09-09 | 852.05164 |
| 2025-09-10 | 852.524312 |
| 2025-09-11 | 849.881624 |
| 2025-09-13 | 844.977049 |
| 2025-09-14 | 842.501291 |
| 2025-09-15 | 853.239944 |
| 2025-09-16 | 850.552943 |
| 2025-09-17 | 851.56406 |
| 2025-09-18 | 851.089702 |
| 2025-09-19 | 849.943485 |
| 2025-09-20 | 848.850253 |
| 2025-09-21 | 849.78794 |
| 2025-09-22 | 854.459178 |
| 2025-09-23 | 848.527454 |
| 2025-09-24 | 848.792376 |
| 2025-09-25 | 850.214566 |
| 2025-09-26 | 857.993229 |
| 2025-09-27 | 841.876936 |
| 2025-09-28 | 840.381515 |
| 2025-09-29 | 835.607968 |
| 2025-09-30 | 839.422154 |
| 2025-10-01 | 841.49758 |
| 2025-10-02 | 839.352975 |
| 2025-10-03 | 841.788334 |
| 2025-10-04 | 839.968701 |
| 2025-10-05 | 841.24255 |
| 2025-10-06 | 843.409151 |
| 2025-10-07 | 838.426024 |
| 2025-10-08 | 842.673037 |
| 2025-10-09 | 840.342475 |
| 2025-10-10 | 840.882748 |
| 2025-10-11 | 844.28057 |
| 2025-10-12 | 843.835908 |
| 2025-10-13 | 846.384358 |
| 2025-10-14 | 843.950929 |
| 2025-10-15 | 837.4934 |
| 2025-10-16 | 842.041113 |
| 2025-10-17 | 840.753393 |
| 2025-10-18 | 843.124042 |
| 2025-10-19 | 843.223533 |
| 2025-10-20 | 844.372712 |
| 2025-10-21 | 840.233746 |
| 2025-10-22 | 843.867325 |
| 2025-10-23 | 839.416927 |
| 2025-10-24 | 841.455909 |
| 2025-10-25 | 843.119094 |
| 2025-10-26 | 841.485998 |
| 2025-10-27 | 841.478946 |
| 2025-10-28 | 841.87922 |
| 2025-10-29 | 842.708141 |
| 2025-10-30 | 841.530498 |
| 2025-10-31 | 843.59312 |
| 2025-11-01 | 844.522619 |
| 2025-11-02 | 843.674067 |
| 2025-11-03 | 842.983224 |
| 2025-11-04 | 838.664554 |
| 2025-11-05 | 841.029636 |
| 2025-11-06 | 842.807933 |
| 2025-11-07 | 843.201846 |
| 2025-11-08 | 839.677564 |
| 2025-11-09 | 841.130563 |
| 2025-11-10 | 839.837396 |
| 2025-11-11 | 841.305838 |
| 2025-11-12 | 842.800771 |
| 2025-11-13 | 843.408326 |
| 2025-11-14 | 842.882407 |
| 2025-11-15 | 840.603617 |
| 2025-11-16 | 841.691854 |
| 2025-11-17 | 840.956463 |
| 2025-11-18 | 843.342418 |
| 2025-11-19 | 845.011405 |
| 2025-11-20 | 844.776453 |
| 2025-11-21 | 844.071502 |
| 2025-11-22 | 846.129014 |
| 2025-11-23 | 844.530604 |
| 2025-11-24 | 843.001252 |
| 2025-11-25 | 844.722184 |
| 2025-11-26 | 844.502859 |
| 2025-11-27 | 847.598514 |
| 2025-11-28 | 844.242575 |
| 2025-11-29 | 846.937558 |
| 2025-11-30 | 844.60895 |
| 2025-12-01 | 841.178979 |
| 2025-12-02 | 843.648193 |
| 2025-12-03 | 843.425566 |
| 2025-12-04 | 845.271819 |
| 2025-12-05 | 846.211402 |
| 2025-12-06 | 845.02878 |
| 2025-12-07 | 844.292394 |
| 2025-12-08 | 842.770918 |
| 2025-12-09 | 846.994557 |
| 2025-12-11 | 837.324295 |
| 2025-12-12 | 843.769357 |
| 2025-12-13 | 843.249955 |
| 2025-12-14 | 843.003333 |
| 2025-12-15 | 841.731481 |
| 2025-12-16 | 844.487265 |
| 2025-12-17 | 848.525519 |
| 2025-12-18 | 845.858874 |
| 2025-12-19 | 843.224661 |
| 2025-12-20 | 845.401899 |
| 2025-12-21 | 845.022552 |
| 2025-12-22 | 844.841344 |
| 2025-12-23 | 841.718095 |
| 2025-12-24 | 842.749341 |
| 2025-12-25 | 844.99533 |
| 2025-12-26 | 846.126421 |
| 2025-12-27 | 845.551334 |
| 2025-12-28 | 845.42832 |
| 2025-12-29 | 845.924591 |
| 2025-12-30 | 845.062825 |
| 2025-12-31 | 846.911954 |
| 2026-01-01 | 847.447696 |
| 2026-01-02 | 846.302739 |
| 2026-01-03 | 845.355899 |
| 2026-01-04 | 845.796499 |
| 2026-01-05 | 847.182893 |
| 2026-01-06 | 841.811759 |
| 2026-01-07 | 846.752918 |
| 2026-01-08 | 844.100006 |
| 2026-01-09 | 846.033363 |
| 2026-01-10 | 847.272706 |
| 2026-01-11 | 846.426963 |
| 2026-01-12 | 845.857955 |
| 2026-01-13 | 843.857516 |
| 2026-01-14 | 846.831892 |
| 2026-01-15 | 844.829336 |
| 2026-01-16 | 847.246149 |
| 2026-01-17 | 843.460862 |
| 2026-01-18 | 844.326426 |
| 2026-01-19 | 843.824164 |
| 2026-01-20 | 843.378734 |
| 2026-01-21 | 844.182438 |
| 2026-01-22 | 844.6248 |
| 2026-01-23 | 844.175266 |
| 2026-01-24 | 845.701882 |
| 2026-01-25 | 845.413842 |
| 2026-01-26 | 842.390233 |
| 2026-01-27 | 844.386843 |
| 2026-01-28 | 846.468587 |
| 2026-01-29 | 847.024726 |
| 2026-01-30 | 847.868867 |
| 2026-01-31 | 847.702138 |
| 2026-02-01 | 846.829596 |
| 2026-02-02 | 850.878783 |
| 2026-02-03 | 845.446694 |
| 2026-02-04 | 842.83486 |
| 2026-02-05 | 845.394071 |
| 2026-02-06 | 845.023981 |
| 2026-02-07 | 845.806669 |
| 2026-02-08 | 845.893744 |
| 2026-02-09 | 845.345713 |
| 2026-02-10 | 843.540167 |
| 2026-02-11 | 847.201845 |
| 2026-02-12 | 848.724136 |
| 2026-02-13 | 848.733404 |
| 2026-02-14 | 847.40068 |
| 2026-02-15 | 845.619638 |
| 2026-02-16 | 844.800369 |
| 2026-02-17 | 845.990115 |
| 2026-02-18 | 843.648748 |
| 2026-02-19 | 849.725428 |
| 2026-02-20 | 846.077102 |
| 2026-02-21 | 848.227488 |
| 2026-02-22 | 845.679134 |
| 2026-02-23 | 843.100185 |
| 2026-02-24 | 846.959254 |
| 2026-02-25 | 845.321386 |
| 2026-02-26 | 844.716304 |
| 2026-02-27 | 845.937076 |
| 2026-02-28 | 847.491234 |
| 2026-03-01 | 848.052223 |
| 2026-03-02 | 848.688882 |
| 2026-03-03 | 847.675415 |
| 2026-03-04 | 849.152468 |
| 2026-03-05 | 848.149666 |
| 2026-03-06 | 848.485645 |
| 2026-03-07 | 848.654867 |
| 2026-03-08 | 847.275072 |
| 2026-03-09 | 847.733378 |
| 2026-03-10 | 847.783277 |
| 2026-03-11 | 845.99204 |
| 2026-03-12 | 851.004756 |
| 2026-03-13 | 848.987138 |
| 2026-03-14 | 848.563704 |
| 2026-03-15 | 848.252314 |
| 2026-03-16 | 849.60069 |
| 2026-03-17 | 848.015644 |
| 2026-03-18 | 847.234549 |
| 2026-03-19 | 852.589112 |
| 2026-03-20 | 848.260642 |
| 2026-03-21 | 849.119426 |
| 2026-03-22 | 852.158071 |
| 2026-03-23 | 846.996902 |
| 2026-03-24 | 846.967831 |
| 2026-03-25 | 849.911862 |
| 2026-03-26 | 850.934228 |
| 2026-03-27 | 845.663163 |
| 2026-03-28 | 848.142785 |
| 2026-03-29 | 849.405405 |
| 2026-03-30 | 849.071551 |
| 2026-03-31 | 852.372862 |
| 2026-04-01 | 848.677372 |
| 2026-04-02 | 848.896294 |
| 2026-04-03 | 847.833718 |
| 2026-04-04 | 848.119501 |
| 2026-04-05 | 848.748079 |
| 2026-04-06 | 848.914953 |
| 2026-04-07 | 848.847009 |
| 2026-04-08 | 840.262087 |
| 2026-04-09 | 848.714302 |
| 2026-04-10 | 847.361004 |
| 2026-04-11 | 847.36088 |
| 2026-04-12 | 846.787251 |
| 2026-04-13 | 846.787238 |
| 2026-04-14 | 853.067046 |
| 2026-04-15 | 860.632519 |
| 2026-04-16 | 846.127344 |
| 2026-04-17 | 848.326906 |
| 2026-04-18 | 848.300701 |
| 2026-04-19 | 849.777636 |
| 2026-04-20 | 851.190845 |
| 2026-04-21 | 848.916297 |
| 2026-04-22 | 849.490556 |
| 2026-04-23 | 851.314589 |
| 2026-04-24 | 845.934348 |
| 2026-04-25 | 847.26786 |
| 2026-04-26 | 847.26786 |
| 2026-04-27 | 847.267748 |
| 2026-04-28 | 849.982803 |
| 2026-04-29 | 848.787439 |
| 2026-04-30 | 849.072719 |
| 2026-05-01 | 848.787413 |
| 2026-05-02 | 849.07268 |
| 2026-05-03 | 849.07268 |
| 2026-05-04 | 849.072786 |
| 2026-05-05 | 848.787468 |
| 2026-05-06 | 847.245645 |
| 2026-05-07 | 852.905137 |
| 2026-05-08 | 850.682119 |
| 2026-05-09 | 849.999941 |
| 2026-05-10 | 848.144209 |
| 2026-05-11 | 848.144248 |
| 2026-05-12 | 848.315186 |
| 2026-05-14 | 848.558075 |
| 2026-05-15 | 854.554231 |
| 2026-05-16 | 847.910549 |
| 2026-05-17 | 849.874366 |
| 2026-05-18 | 849.934797 |
| 2026-05-19 | 849.411346 |
| 2026-05-20 | 850.586867 |
| 2026-05-21 | 848.239385 |
| 2026-05-23 | 852.03464 |
| 2026-05-24 | 850.973888 |
| 2026-05-25 | 848.528478 |
| 2026-05-26 | 848.820847 |
| 2026-05-27 | 846.995915 |
| 2026-05-28 | 851.893249 |
| 2026-05-29 | 845.738767 |
| 2026-05-30 | 850.819887 |
| 2026-05-31 | 850.693161 |
| 2026-06-01 | 846.892719 |
| 2026-06-02 | 849.61866 |
| 2026-06-03 | 850.877233 |
| 2026-06-04 | 851.384839 |
| 2026-06-05 | 850.257826 |
| 2026-06-06 | 852.267516 |
| 2026-06-09 | 852.230028 |
| 2026-06-10 | 854.332267 |
| 2026-06-11 | 853.944337 |
| 2026-06-12 | 849.972203 |
| 2026-06-13 | 847.776457 |
| 2026-06-14 | 850.741242 |
| 2026-06-15 | 851.371708 |
| 2026-06-16 | 854.324075 |
| 2026-06-17 | 851.988239 |
| 2026-06-18 | 852.05936 |
| 2026-06-19 | 851.9426 |
| 2026-06-20 | 852.766557 |
| 2026-06-21 | 852.696544 |
| 2026-06-22 | 851.836945 |
| 2026-06-23 | 852.004042 |
| 2026-06-24 | 851.107741 |
| 2026-06-25 | 851.717797 |
| 2026-06-26 | 851.800727 |
| 2026-06-27 | 852.249865 |
| 2026-06-28 | 852.653534 |
| 2026-06-29 | 850.175095 |
| 2026-06-30 | 848.430741 |
| 2026-07-01 | 847.734158 |
| 2026-07-02 | 852.857232 |
| 2026-07-03 | 849.049225 |
| 2026-07-04 | 868.428039 |
| 2026-07-05 | 853.204391 |
| 2026-07-06 | 848.345787 |
| 2026-07-07 | 849.904246 |
| 2026-07-08 | 853.21061 |
| 2026-07-09 | 852.11378 |
| 2026-07-10 | 849.882847 |
| 2026-07-11 | 871.568476 |
| 2026-07-12 | 853.789318 |
| 2026-07-13 | 852.91387 |
| 2026-07-14 | 853.269984 |
| 2026-07-15 | 854.235143 |
| 2026-07-16 | 847.33499 |
| 2026-07-17 | 848.617003 |
| 2026-07-18 | 847.247578 |
| 2026-07-19 | 849.024727 |
| 2026-07-20 | 848.318927 |
| 2026-07-21 | 850.111409 |
| 2026-07-22 | 853.241279 |
| 2026-07-23 | 850.230264 |
| 2026-07-24 | 853.252543 |
| 2026-07-25 | 853.299923 |
| 2026-07-26 | 852.824419 |
| 2026-07-27 | 852.791061 |
| 2026-07-28 | 855.344033 |
| 2026-07-29 | 852.711724 |
| 2026-07-30 | 851.086608 |
| 2026-07-31 | 844.642217 |
| 2026-08-01 | 862.40341 |
| 2026-08-02 | 853.398212 |
| 2026-08-03 | 843.299353 |
| 2026-08-04 | 848.037882 |
| 2026-08-05 | 853.72855 |
| 2026-08-06 | 851.958503 |
| 2026-08-07 | 855.241421 |
| 2026-08-08 | 873.206835 |
| 2026-08-09 | 855.024401 |
| 2026-08-10 | 852.050724 |
| 2026-08-11 | 852.462325 |
| 2026-08-12 | 851.974075 |
| 2026-08-13 | 855.141667 |
| 2026-08-14 | 852.363528 |
| 2026-08-15 | 851.794966 |
| 2026-08-16 | 852.32593 |
| 2026-08-17 | 850.047428 |
| 2026-08-18 | 851.35204 |
| 2026-08-20 | 849.985115 |
| 2026-08-21 | 851.258164 |
| 2026-08-22 | 850.22995 |
| 2026-08-23 | 852.556943 |
| 2026-08-24 | 852.428247 |
| 2026-08-25 | 850.099521 |
| 2026-08-26 | 850.797315 |
| 2026-08-27 | 850.895222 |
| 2026-08-28 | 852.828831 |
| 2026-08-29 | 853.528835 |
| 2026-08-30 | 852.558925 |
| 2026-08-31 | 854.79331 |
| 2026-09-01 | 856.755524 |
| 2026-09-02 | 853.57319 |
| 2026-09-03 | 854.854641 |
| 2026-09-04 | 854.389698 |
| 2026-09-05 | 836.708982 |
| 2026-09-06 | 851.708618 |
| 2026-09-07 | 854.273208 |
| 2026-09-08 | 854.727781 |
| 2026-09-09 | 852.585996 |
| 2026-09-10 | 852.489442 |
| 2026-09-11 | 852.526104 |
| 2026-09-12 | 840.479938 |
| 2026-09-13 | 853.717665 |
| 2026-09-14 | 851.997411 |
| 2026-09-15 | 854.920176 |
| 2026-09-16 | 852.874917 |
| 2026-09-17 | 858.197598 |
| 2026-09-18 | 857.008772 |
| 2026-09-19 | 857.104415 |
| 2026-09-20 | 856.507705 |
| 2026-09-21 | 854.911134 |
| 2026-09-22 | 858.565772 |
| 2026-09-23 | 859.983215 |
| 2026-09-24 | 859.436654 |
| 2026-09-25 | 856.776425 |
| 2026-09-26 | 874.145325 |
| 2026-09-27 | 874.079128 |
| 2026-09-28 | 859.21044 |
| 2026-09-30 | 854.56195 |
| 2026-10-02 | 857.8545 |
| 2026-10-03 | 857.550816 |
| 2026-10-05 | 861.116894 |
| 2026-10-06 | 856.112365 |
| 2026-10-07 | 859.03085 |
| 2026-10-08 | 855.846491 |
| 2026-10-09 | 855.064761 |
| 2026-10-10 | 849.733098 |
| 2026-10-11 | 853.995053 |
| 2026-10-12 | 852.254657 |
| 2026-10-13 | 857.286562 |
| 2026-10-14 | 857.327658 |
| 2026-10-15 | 855.69884 |
| 2026-10-16 | 856.636704 |
| 2026-10-17 | 856.636704 |
High
874.1453
Low
825.4869
Average
845.8988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BIF API questions
How do I get the TMT/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BIF rate in rates.BIF.
How far back does TMT/BIF historical data go?
Daily TMT/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.