TMT to BHD exchange rate API
Turkmenistan New Manat to Bahraini Dinar · quoted 2026-10-31
0.10444
▼ +2.05% over 2Y
1 TMT = 0.10444 BHD · 1 BHD = 9.5745 TMT · Get this rate via the API
1 TMT buys 0.10444 BHD as of 2026-10-31, so 1 BHD buys 9.5745 TMT. Over the last 2 years, TMT/BHD traded between 0.10444 and 0.11006, averaged 0.10739 and fell 2.05%. The API holds daily TMT/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.10663 |
| 2024-11-01 | 0.106392 |
| 2024-11-02 | 0.107124 |
| 2024-11-03 | 0.107425 |
| 2024-11-04 | 0.106354 |
| 2024-11-05 | 0.106587 |
| 2024-11-06 | 0.10632 |
| 2024-11-07 | 0.106664 |
| 2024-11-08 | 0.106671 |
| 2024-11-09 | 0.107383 |
| 2024-11-10 | 0.107235 |
| 2024-11-11 | 0.106559 |
| 2024-11-12 | 0.106642 |
| 2024-11-13 | 0.106269 |
| 2024-11-14 | 0.106565 |
| 2024-11-15 | 0.106367 |
| 2024-11-16 | 0.107423 |
| 2024-11-17 | 0.107235 |
| 2024-11-18 | 0.106594 |
| 2024-11-19 | 0.106329 |
| 2024-11-20 | 0.106679 |
| 2024-11-21 | 0.106292 |
| 2024-11-22 | 0.106681 |
| 2024-11-23 | 0.107128 |
| 2024-11-24 | 0.107428 |
| 2024-11-25 | 0.106365 |
| 2024-11-26 | 0.106618 |
| 2024-11-27 | 0.106415 |
| 2024-11-28 | 0.106308 |
| 2024-11-29 | 0.106426 |
| 2024-11-30 | 0.107222 |
| 2024-12-01 | 0.107426 |
| 2024-12-02 | 0.106342 |
| 2024-12-03 | 0.106723 |
| 2024-12-04 | 0.106381 |
| 2024-12-05 | 0.106618 |
| 2024-12-06 | 0.106419 |
| 2024-12-07 | 0.107554 |
| 2024-12-08 | 0.107491 |
| 2024-12-09 | 0.106334 |
| 2024-12-10 | 0.106455 |
| 2024-12-11 | 0.106454 |
| 2024-12-12 | 0.106384 |
| 2024-12-13 | 0.106364 |
| 2024-12-14 | 0.10722 |
| 2024-12-15 | 0.107276 |
| 2024-12-16 | 0.106435 |
| 2024-12-17 | 0.106386 |
| 2024-12-18 | 0.106386 |
| 2024-12-19 | 0.106428 |
| 2024-12-20 | 0.10645 |
| 2024-12-21 | 0.107246 |
| 2024-12-22 | 0.10733 |
| 2024-12-23 | 0.106418 |
| 2024-12-24 | 0.106509 |
| 2024-12-25 | 0.107246 |
| 2024-12-26 | 0.106391 |
| 2024-12-27 | 0.106422 |
| 2024-12-28 | 0.107145 |
| 2024-12-29 | 0.107307 |
| 2024-12-30 | 0.106343 |
| 2024-12-31 | 0.106376 |
| 2025-01-01 | 0.106611 |
| 2025-01-02 | 0.106309 |
| 2025-01-03 | 0.106396 |
| 2025-01-04 | 0.107128 |
| 2025-01-05 | 0.107271 |
| 2025-01-06 | 0.106314 |
| 2025-01-07 | 0.106679 |
| 2025-01-08 | 0.106401 |
| 2025-01-09 | 0.106417 |
| 2025-01-10 | 0.106692 |
| 2025-01-11 | 0.107436 |
| 2025-01-12 | 0.107431 |
| 2025-01-13 | 0.106369 |
| 2025-01-14 | 0.106679 |
| 2025-01-15 | 0.106672 |
| 2025-01-16 | 0.106626 |
| 2025-01-17 | 0.106352 |
| 2025-01-18 | 0.107406 |
| 2025-01-19 | 0.107232 |
| 2025-01-20 | 0.106612 |
| 2025-01-21 | 0.106689 |
| 2025-01-22 | 0.106376 |
| 2025-01-23 | 0.106632 |
| 2025-01-24 | 0.106355 |
| 2025-01-25 | 0.107426 |
| 2025-01-26 | 0.107236 |
| 2025-01-27 | 0.106621 |
| 2025-01-28 | 0.106616 |
| 2025-01-29 | 0.106702 |
| 2025-01-30 | 0.106661 |
| 2025-01-31 | 0.106356 |
| 2025-02-01 | 0.107188 |
| 2025-02-02 | 0.107314 |
| 2025-02-03 | 0.106424 |
| 2025-02-04 | 0.106734 |
| 2025-02-05 | 0.106661 |
| 2025-02-06 | 0.106694 |
| 2025-02-07 | 0.106713 |
| 2025-02-08 | 0.107513 |
| 2025-02-09 | 0.107232 |
| 2025-02-10 | 0.106693 |
| 2025-02-11 | 0.106315 |
| 2025-02-12 | 0.106308 |
| 2025-02-13 | 0.106336 |
| 2025-02-14 | 0.106638 |
| 2025-02-15 | 0.107182 |
| 2025-02-16 | 0.107427 |
| 2025-02-17 | 0.106275 |
| 2025-02-18 | 0.106298 |
| 2025-02-19 | 0.106675 |
| 2025-02-20 | 0.106659 |
| 2025-02-21 | 0.10655 |
| 2025-02-22 | 0.107194 |
| 2025-02-23 | 0.107428 |
| 2025-02-24 | 0.106706 |
| 2025-02-25 | 0.106582 |
| 2025-02-26 | 0.106578 |
| 2025-02-27 | 0.106613 |
| 2025-02-28 | 0.106658 |
| 2025-03-01 | 0.107152 |
| 2025-03-02 | 0.107428 |
| 2025-03-03 | 0.106389 |
| 2025-03-04 | 0.106653 |
| 2025-03-05 | 0.106644 |
| 2025-03-06 | 0.10667 |
| 2025-03-07 | 0.106642 |
| 2025-03-08 | 0.107404 |
| 2025-03-09 | 0.107397 |
| 2025-03-10 | 0.106667 |
| 2025-03-11 | 0.106713 |
| 2025-03-12 | 0.10663 |
| 2025-03-13 | 0.106692 |
| 2025-03-14 | 0.106632 |
| 2025-03-15 | 0.107128 |
| 2025-03-16 | 0.107525 |
| 2025-03-17 | 0.106619 |
| 2025-03-18 | 0.106646 |
| 2025-03-19 | 0.106609 |
| 2025-03-20 | 0.106686 |
| 2025-03-21 | 0.106606 |
| 2025-03-22 | 0.107209 |
| 2025-03-23 | 0.107062 |
| 2025-03-25 | 0.106731 |
| 2025-03-26 | 0.106654 |
| 2025-03-27 | 0.106684 |
| 2025-03-28 | 0.106732 |
| 2025-03-29 | 0.107561 |
| 2025-03-30 | 0.107443 |
| 2025-03-31 | 0.106619 |
| 2025-04-01 | 0.106694 |
| 2025-04-02 | 0.106638 |
| 2025-04-03 | 0.106617 |
| 2025-04-04 | 0.106663 |
| 2025-04-05 | 0.10744 |
| 2025-04-06 | 0.107508 |
| 2025-04-07 | 0.106635 |
| 2025-04-08 | 0.106669 |
| 2025-04-09 | 0.10665 |
| 2025-04-10 | 0.106642 |
| 2025-04-11 | 0.106642 |
| 2025-04-12 | 0.107443 |
| 2025-04-13 | 0.107453 |
| 2025-04-14 | 0.106644 |
| 2025-04-15 | 0.106655 |
| 2025-04-16 | 0.106633 |
| 2025-04-17 | 0.106679 |
| 2025-04-18 | 0.106661 |
| 2025-04-19 | 0.107474 |
| 2025-04-20 | 0.107131 |
| 2025-04-21 | 0.106647 |
| 2025-04-22 | 0.106626 |
| 2025-04-23 | 0.106701 |
| 2025-04-24 | 0.106645 |
| 2025-04-25 | 0.106606 |
| 2025-04-26 | 0.107193 |
| 2025-04-27 | 0.107122 |
| 2025-04-28 | 0.106697 |
| 2025-04-29 | 0.106616 |
| 2025-04-30 | 0.106627 |
| 2025-05-01 | 0.106727 |
| 2025-05-02 | 0.106699 |
| 2025-05-03 | 0.107495 |
| 2025-05-04 | 0.107526 |
| 2025-05-05 | 0.106663 |
| 2025-05-06 | 0.106704 |
| 2025-05-08 | 0.10669 |
| 2025-05-09 | 0.106696 |
| 2025-05-10 | 0.107234 |
| 2025-05-11 | 0.107122 |
| 2025-05-12 | 0.106338 |
| 2025-05-13 | 0.106678 |
| 2025-05-14 | 0.106409 |
| 2025-05-15 | 0.106662 |
| 2025-05-17 | 0.107382 |
| 2025-05-18 | 0.107288 |
| 2025-05-19 | 0.106389 |
| 2025-05-20 | 0.106319 |
| 2025-05-21 | 0.106322 |
| 2025-05-22 | 0.106677 |
| 2025-05-23 | 0.106726 |
| 2025-05-24 | 0.107381 |
| 2025-05-25 | 0.107381 |
| 2025-05-26 | 0.106394 |
| 2025-05-27 | 0.106348 |
| 2025-05-28 | 0.106408 |
| 2025-05-29 | 0.106401 |
| 2025-05-30 | 0.106356 |
| 2025-05-31 | 0.107348 |
| 2025-06-01 | 0.107422 |
| 2025-06-02 | 0.106321 |
| 2025-06-03 | 0.106384 |
| 2025-06-04 | 0.106339 |
| 2025-06-05 | 0.106612 |
| 2025-06-06 | 0.106331 |
| 2025-06-07 | 0.107249 |
| 2025-06-08 | 0.107405 |
| 2025-06-09 | 0.10663 |
| 2025-06-10 | 0.106335 |
| 2025-06-11 | 0.106372 |
| 2025-06-12 | 0.106692 |
| 2025-06-13 | 0.107092 |
| 2025-06-14 | 0.107467 |
| 2025-06-15 | 0.107428 |
| 2025-06-16 | 0.106703 |
| 2025-06-17 | 0.106649 |
| 2025-06-18 | 0.106628 |
| 2025-06-19 | 0.106724 |
| 2025-06-20 | 0.106697 |
| 2025-06-21 | 0.107536 |
| 2025-06-22 | 0.107429 |
| 2025-06-23 | 0.106728 |
| 2025-06-24 | 0.106713 |
| 2025-06-25 | 0.106655 |
| 2025-06-26 | 0.10676 |
| 2025-06-27 | 0.106734 |
| 2025-06-28 | 0.107201 |
| 2025-06-29 | 0.107272 |
| 2025-06-30 | 0.106427 |
| 2025-07-01 | 0.106397 |
| 2025-07-02 | 0.106325 |
| 2025-07-03 | 0.106359 |
| 2025-07-04 | 0.106367 |
| 2025-07-05 | 0.107174 |
| 2025-07-06 | 0.107304 |
| 2025-07-07 | 0.106366 |
| 2025-07-08 | 0.106334 |
| 2025-07-09 | 0.106301 |
| 2025-07-10 | 0.106344 |
| 2025-07-11 | 0.106409 |
| 2025-07-12 | 0.10716 |
| 2025-07-13 | 0.107272 |
| 2025-07-14 | 0.106357 |
| 2025-07-15 | 0.106431 |
| 2025-07-16 | 0.106366 |
| 2025-07-17 | 0.106424 |
| 2025-07-18 | 0.106347 |
| 2025-07-19 | 0.107121 |
| 2025-07-20 | 0.107192 |
| 2025-07-21 | 0.106406 |
| 2025-07-22 | 0.106412 |
| 2025-07-23 | 0.106378 |
| 2025-07-24 | 0.106405 |
| 2025-07-25 | 0.106364 |
| 2025-07-26 | 0.107171 |
| 2025-07-27 | 0.107123 |
| 2025-07-28 | 0.106314 |
| 2025-07-29 | 0.106303 |
| 2025-07-30 | 0.106391 |
| 2025-07-31 | 0.106347 |
| 2025-08-01 | 0.106311 |
| 2025-08-02 | 0.10712 |
| 2025-08-03 | 0.107125 |
| 2025-08-04 | 0.106321 |
| 2025-08-05 | 0.106305 |
| 2025-08-06 | 0.106376 |
| 2025-08-07 | 0.106338 |
| 2025-08-08 | 0.106405 |
| 2025-08-09 | 0.107238 |
| 2025-08-10 | 0.107223 |
| 2025-08-11 | 0.106315 |
| 2025-08-12 | 0.106419 |
| 2025-08-13 | 0.106345 |
| 2025-08-14 | 0.106384 |
| 2025-08-15 | 0.106407 |
| 2025-08-16 | 0.107154 |
| 2025-08-17 | 0.107183 |
| 2025-08-18 | 0.106368 |
| 2025-08-19 | 0.106376 |
| 2025-08-20 | 0.106693 |
| 2025-08-21 | 0.106638 |
| 2025-08-22 | 0.106681 |
| 2025-08-23 | 0.107559 |
| 2025-08-24 | 0.107427 |
| 2025-08-25 | 0.106734 |
| 2025-08-26 | 0.106359 |
| 2025-08-27 | 0.106637 |
| 2025-08-28 | 0.106306 |
| 2025-08-29 | 0.10637 |
| 2025-08-30 | 0.107234 |
| 2025-08-31 | 0.107193 |
| 2025-09-01 | 0.106421 |
| 2025-09-02 | 0.106355 |
| 2025-09-03 | 0.106723 |
| 2025-09-04 | 0.106731 |
| 2025-09-05 | 0.106624 |
| 2025-09-06 | 0.107428 |
| 2025-09-07 | 0.107342 |
| 2025-09-08 | 0.106698 |
| 2025-09-09 | 0.106713 |
| 2025-09-10 | 0.106648 |
| 2025-09-11 | 0.106445 |
| 2025-09-13 | 0.107493 |
| 2025-09-14 | 0.107355 |
| 2025-09-15 | 0.106659 |
| 2025-09-16 | 0.106675 |
| 2025-09-17 | 0.106731 |
| 2025-09-18 | 0.106754 |
| 2025-09-19 | 0.10669 |
| 2025-09-20 | 0.107426 |
| 2025-09-21 | 0.107444 |
| 2025-09-22 | 0.108106 |
| 2025-09-23 | 0.1077 |
| 2025-09-24 | 0.107734 |
| 2025-09-25 | 0.107985 |
| 2025-09-26 | 0.107985 |
| 2025-09-27 | 0.107533 |
| 2025-09-28 | 0.107723 |
| 2025-09-29 | 0.107681 |
| 2025-09-30 | 0.108003 |
| 2025-10-01 | 0.108059 |
| 2025-10-02 | 0.10807 |
| 2025-10-03 | 0.108011 |
| 2025-10-04 | 0.107253 |
| 2025-10-05 | 0.107755 |
| 2025-10-06 | 0.10806 |
| 2025-10-07 | 0.107771 |
| 2025-10-08 | 0.108004 |
| 2025-10-09 | 0.107745 |
| 2025-10-10 | 0.107753 |
| 2025-10-11 | 0.107257 |
| 2025-10-12 | 0.10778 |
| 2025-10-13 | 0.107996 |
| 2025-10-14 | 0.108032 |
| 2025-10-15 | 0.107667 |
| 2025-10-16 | 0.108035 |
| 2025-10-17 | 0.108079 |
| 2025-10-18 | 0.107427 |
| 2025-10-19 | 0.107829 |
| 2025-10-20 | 0.108035 |
| 2025-10-21 | 0.107665 |
| 2025-10-22 | 0.108071 |
| 2025-10-23 | 0.107741 |
| 2025-10-24 | 0.108058 |
| 2025-10-25 | 0.107555 |
| 2025-10-26 | 0.107738 |
| 2025-10-27 | 0.108044 |
| 2025-10-28 | 0.107757 |
| 2025-10-29 | 0.107979 |
| 2025-10-30 | 0.107786 |
| 2025-10-31 | 0.107999 |
| 2025-11-01 | 0.107434 |
| 2025-11-02 | 0.107859 |
| 2025-11-03 | 0.107974 |
| 2025-11-04 | 0.107718 |
| 2025-11-05 | 0.10774 |
| 2025-11-06 | 0.107988 |
| 2025-11-07 | 0.107971 |
| 2025-11-08 | 0.107252 |
| 2025-11-09 | 0.107645 |
| 2025-11-10 | 0.107721 |
| 2025-11-11 | 0.107766 |
| 2025-11-12 | 0.108011 |
| 2025-11-13 | 0.108036 |
| 2025-11-14 | 0.107982 |
| 2025-11-15 | 0.107233 |
| 2025-11-16 | 0.107686 |
| 2025-11-17 | 0.107759 |
| 2025-11-18 | 0.108068 |
| 2025-11-19 | 0.108077 |
| 2025-11-20 | 0.10798 |
| 2025-11-21 | 0.10801 |
| 2025-11-22 | 0.10756 |
| 2025-11-23 | 0.107816 |
| 2025-11-24 | 0.108054 |
| 2025-11-25 | 0.108013 |
| 2025-11-26 | 0.107977 |
| 2025-11-27 | 0.108031 |
| 2025-11-28 | 0.108013 |
| 2025-11-29 | 0.107563 |
| 2025-11-30 | 0.107784 |
| 2025-12-01 | 0.107977 |
| 2025-12-02 | 0.107971 |
| 2025-12-03 | 0.107723 |
| 2025-12-04 | 0.108047 |
| 2025-12-05 | 0.10809 |
| 2025-12-06 | 0.107215 |
| 2025-12-07 | 0.10769 |
| 2025-12-08 | 0.107736 |
| 2025-12-09 | 0.108102 |
| 2025-12-11 | 0.107666 |
| 2025-12-12 | 0.108005 |
| 2025-12-13 | 0.107117 |
| 2025-12-14 | 0.107592 |
| 2025-12-15 | 0.107697 |
| 2025-12-16 | 0.108068 |
| 2025-12-17 | 0.107986 |
| 2025-12-18 | 0.108028 |
| 2025-12-19 | 0.10778 |
| 2025-12-20 | 0.107425 |
| 2025-12-21 | 0.107801 |
| 2025-12-22 | 0.107976 |
| 2025-12-23 | 0.10797 |
| 2025-12-24 | 0.108008 |
| 2025-12-25 | 0.107431 |
| 2025-12-26 | 0.10815 |
| 2025-12-27 | 0.107479 |
| 2025-12-28 | 0.107846 |
| 2025-12-29 | 0.108087 |
| 2025-12-30 | 0.10803 |
| 2025-12-31 | 0.108029 |
| 2026-01-01 | 0.107914 |
| 2026-01-02 | 0.107995 |
| 2026-01-03 | 0.107426 |
| 2026-01-04 | 0.107836 |
| 2026-01-05 | 0.107998 |
| 2026-01-06 | 0.107691 |
| 2026-01-07 | 0.10809 |
| 2026-01-08 | 0.107712 |
| 2026-01-09 | 0.107785 |
| 2026-01-10 | 0.107533 |
| 2026-01-11 | 0.10791 |
| 2026-01-12 | 0.108022 |
| 2026-01-13 | 0.107672 |
| 2026-01-14 | 0.107979 |
| 2026-01-15 | 0.107788 |
| 2026-01-16 | 0.108013 |
| 2026-01-17 | 0.107268 |
| 2026-01-18 | 0.107731 |
| 2026-01-19 | 0.107782 |
| 2026-01-20 | 0.107764 |
| 2026-01-21 | 0.107721 |
| 2026-01-22 | 0.107731 |
| 2026-01-23 | 0.108047 |
| 2026-01-24 | 0.107543 |
| 2026-01-25 | 0.107806 |
| 2026-01-26 | 0.108036 |
| 2026-01-27 | 0.108055 |
| 2026-01-28 | 0.108046 |
| 2026-01-29 | 0.108013 |
| 2026-01-30 | 0.108057 |
| 2026-01-31 | 0.107548 |
| 2026-02-01 | 0.107793 |
| 2026-02-02 | 0.108054 |
| 2026-02-03 | 0.107745 |
| 2026-02-04 | 0.107775 |
| 2026-02-05 | 0.108068 |
| 2026-02-06 | 0.107766 |
| 2026-02-07 | 0.107564 |
| 2026-02-08 | 0.107812 |
| 2026-02-09 | 0.108065 |
| 2026-02-10 | 0.108023 |
| 2026-02-11 | 0.107971 |
| 2026-02-12 | 0.107979 |
| 2026-02-13 | 0.108083 |
| 2026-02-14 | 0.107541 |
| 2026-02-15 | 0.107915 |
| 2026-02-16 | 0.108076 |
| 2026-02-17 | 0.108011 |
| 2026-02-18 | 0.107735 |
| 2026-02-19 | 0.107987 |
| 2026-02-20 | 0.107719 |
| 2026-02-21 | 0.107557 |
| 2026-02-22 | 0.107704 |
| 2026-02-23 | 0.107988 |
| 2026-02-24 | 0.108048 |
| 2026-02-25 | 0.107706 |
| 2026-02-26 | 0.10815 |
| 2026-02-27 | 0.107719 |
| 2026-02-28 | 0.107425 |
| 2026-03-01 | 0.108005 |
| 2026-03-02 | 0.108213 |
| 2026-03-03 | 0.107838 |
| 2026-03-04 | 0.108128 |
| 2026-03-05 | 0.108088 |
| 2026-03-06 | 0.108196 |
| 2026-03-07 | 0.107564 |
| 2026-03-08 | 0.107701 |
| 2026-03-09 | 0.108297 |
| 2026-03-10 | 0.108204 |
| 2026-03-11 | 0.10788 |
| 2026-03-12 | 0.108303 |
| 2026-03-13 | 0.107952 |
| 2026-03-14 | 0.107507 |
| 2026-03-15 | 0.107837 |
| 2026-03-16 | 0.108334 |
| 2026-03-17 | 0.108367 |
| 2026-03-18 | 0.10839 |
| 2026-03-19 | 0.108452 |
| 2026-03-20 | 0.108453 |
| 2026-03-21 | 0.107428 |
| 2026-03-22 | 0.108094 |
| 2026-03-23 | 0.10849 |
| 2026-03-24 | 0.10861 |
| 2026-03-25 | 0.108779 |
| 2026-03-26 | 0.108427 |
| 2026-03-27 | 0.108241 |
| 2026-03-28 | 0.107813 |
| 2026-03-29 | 0.10814 |
| 2026-03-30 | 0.108535 |
| 2026-03-31 | 0.10909 |
| 2026-04-01 | 0.109235 |
| 2026-04-02 | 0.109261 |
| 2026-04-03 | 0.109427 |
| 2026-04-04 | 0.107428 |
| 2026-04-05 | 0.107738 |
| 2026-04-06 | 0.109031 |
| 2026-04-07 | 0.109066 |
| 2026-04-08 | 0.108256 |
| 2026-04-09 | 0.108248 |
| 2026-04-10 | 0.107926 |
| 2026-04-11 | 0.107648 |
| 2026-04-12 | 0.107749 |
| 2026-04-13 | 0.107883 |
| 2026-04-14 | 0.107935 |
| 2026-04-15 | 0.107921 |
| 2026-04-16 | 0.107902 |
| 2026-04-17 | 0.107884 |
| 2026-04-18 | 0.107982 |
| 2026-04-19 | 0.107834 |
| 2026-04-20 | 0.107875 |
| 2026-04-21 | 0.107875 |
| 2026-04-22 | 0.107879 |
| 2026-04-23 | 0.107999 |
| 2026-04-24 | 0.108041 |
| 2026-04-25 | 0.107624 |
| 2026-04-26 | 0.107825 |
| 2026-04-27 | 0.107942 |
| 2026-04-28 | 0.107932 |
| 2026-04-29 | 0.107957 |
| 2026-04-30 | 0.108026 |
| 2026-05-01 | 0.108095 |
| 2026-05-02 | 0.107746 |
| 2026-05-03 | 0.107872 |
| 2026-05-04 | 0.108087 |
| 2026-05-05 | 0.108128 |
| 2026-05-06 | 0.108022 |
| 2026-05-07 | 0.107993 |
| 2026-05-08 | 0.107841 |
| 2026-05-09 | 0.107829 |
| 2026-05-10 | 0.107888 |
| 2026-05-11 | 0.108087 |
| 2026-05-12 | 0.10777 |
| 2026-05-14 | 0.107786 |
| 2026-05-15 | 0.108042 |
| 2026-05-16 | 0.107118 |
| 2026-05-17 | 0.107614 |
| 2026-05-18 | 0.107726 |
| 2026-05-19 | 0.107806 |
| 2026-05-20 | 0.108125 |
| 2026-05-21 | 0.107724 |
| 2026-05-23 | 0.107546 |
| 2026-05-24 | 0.107716 |
| 2026-05-25 | 0.108044 |
| 2026-05-26 | 0.108022 |
| 2026-05-27 | 0.107723 |
| 2026-05-28 | 0.108122 |
| 2026-05-29 | 0.107765 |
| 2026-05-30 | 0.107428 |
| 2026-05-31 | 0.107701 |
| 2026-06-01 | 0.107753 |
| 2026-06-02 | 0.107701 |
| 2026-06-03 | 0.108026 |
| 2026-06-04 | 0.108021 |
| 2026-06-05 | 0.107691 |
| 2026-06-06 | 0.107434 |
| 2026-06-09 | 0.108026 |
| 2026-06-10 | 0.108049 |
| 2026-06-11 | 0.108027 |
| 2026-06-12 | 0.108088 |
| 2026-06-13 | 0.107428 |
| 2026-06-14 | 0.107782 |
| 2026-06-15 | 0.108022 |
| 2026-06-16 | 0.108007 |
| 2026-06-17 | 0.107757 |
| 2026-06-18 | 0.107766 |
| 2026-06-19 | 0.108007 |
| 2026-06-20 | 0.107428 |
| 2026-06-21 | 0.107792 |
| 2026-06-22 | 0.108004 |
| 2026-06-23 | 0.1078 |
| 2026-06-24 | 0.107762 |
| 2026-06-25 | 0.108058 |
| 2026-06-26 | 0.108079 |
| 2026-06-27 | 0.107428 |
| 2026-06-28 | 0.107792 |
| 2026-06-29 | 0.108059 |
| 2026-06-30 | 0.107678 |
| 2026-07-01 | 0.107686 |
| 2026-07-02 | 0.107971 |
| 2026-07-03 | 0.107678 |
| 2026-07-04 | 0.109635 |
| 2026-07-05 | 0.107974 |
| 2026-07-06 | 0.107688 |
| 2026-07-07 | 0.10797 |
| 2026-07-08 | 0.108068 |
| 2026-07-09 | 0.108027 |
| 2026-07-10 | 0.107974 |
| 2026-07-11 | 0.109816 |
| 2026-07-12 | 0.107923 |
| 2026-07-13 | 0.107993 |
| 2026-07-14 | 0.107767 |
| 2026-07-15 | 0.108084 |
| 2026-07-16 | 0.107669 |
| 2026-07-17 | 0.107738 |
| 2026-07-18 | 0.107256 |
| 2026-07-19 | 0.107616 |
| 2026-07-20 | 0.107677 |
| 2026-07-21 | 0.107766 |
| 2026-07-22 | 0.108102 |
| 2026-07-23 | 0.107726 |
| 2026-07-24 | 0.107999 |
| 2026-07-25 | 0.107428 |
| 2026-07-26 | 0.107707 |
| 2026-07-27 | 0.108075 |
| 2026-07-28 | 0.108042 |
| 2026-07-29 | 0.108041 |
| 2026-07-30 | 0.107961 |
| 2026-07-31 | 0.107749 |
| 2026-08-01 | 0.109637 |
| 2026-08-02 | 0.108074 |
| 2026-08-03 | 0.107769 |
| 2026-08-04 | 0.108052 |
| 2026-08-05 | 0.108097 |
| 2026-08-06 | 0.108003 |
| 2026-08-07 | 0.107988 |
| 2026-08-08 | 0.109814 |
| 2026-08-09 | 0.107828 |
| 2026-08-10 | 0.10779 |
| 2026-08-11 | 0.107783 |
| 2026-08-12 | 0.10774 |
| 2026-08-13 | 0.108101 |
| 2026-08-14 | 0.107757 |
| 2026-08-15 | 0.107244 |
| 2026-08-16 | 0.107604 |
| 2026-08-17 | 0.107708 |
| 2026-08-18 | 0.107679 |
| 2026-08-20 | 0.108008 |
| 2026-08-21 | 0.108094 |
| 2026-08-22 | 0.107178 |
| 2026-08-23 | 0.107801 |
| 2026-08-24 | 0.108101 |
| 2026-08-25 | 0.107785 |
| 2026-08-26 | 0.107768 |
| 2026-08-27 | 0.107681 |
| 2026-08-28 | 0.108081 |
| 2026-08-29 | 0.107255 |
| 2026-08-30 | 0.107486 |
| 2026-08-31 | 0.107679 |
| 2026-09-01 | 0.1081 |
| 2026-09-02 | 0.107738 |
| 2026-09-03 | 0.108078 |
| 2026-09-04 | 0.108009 |
| 2026-09-05 | 0.105185 |
| 2026-09-06 | 0.107409 |
| 2026-09-07 | 0.107987 |
| 2026-09-08 | 0.107986 |
| 2026-09-09 | 0.107743 |
| 2026-09-10 | 0.107785 |
| 2026-09-11 | 0.10768 |
| 2026-09-12 | 0.107122 |
| 2026-09-13 | 0.10759 |
| 2026-09-14 | 0.107679 |
| 2026-09-15 | 0.10805 |
| 2026-09-16 | 0.107734 |
| 2026-09-17 | 0.107989 |
| 2026-09-18 | 0.107663 |
| 2026-09-19 | 0.107428 |
| 2026-09-20 | 0.107698 |
| 2026-09-21 | 0.107666 |
| 2026-09-22 | 0.108041 |
| 2026-09-23 | 0.108095 |
| 2026-09-24 | 0.107777 |
| 2026-09-25 | 0.107665 |
| 2026-09-26 | 0.109651 |
| 2026-09-27 | 0.110061 |
| 2026-09-28 | 0.107747 |
| 2026-09-30 | 0.107713 |
| 2026-10-02 | 0.10775 |
| 2026-10-03 | 0.10756 |
| 2026-10-05 | 0.107972 |
| 2026-10-06 | 0.107686 |
| 2026-10-07 | 0.108101 |
| 2026-10-08 | 0.107812 |
| 2026-10-09 | 0.10823 |
| 2026-10-10 | 0.1066 |
| 2026-10-11 | 0.107741 |
| 2026-10-12 | 0.107904 |
| 2026-10-13 | 0.108182 |
| 2026-10-14 | 0.108173 |
| 2026-10-15 | 0.108145 |
| 2026-10-16 | 0.108253 |
| 2026-10-17 | 0.10978 |
| 2026-10-18 | 0.108171 |
| 2026-10-19 | 0.108125 |
| 2026-10-20 | 0.108192 |
| 2026-10-21 | 0.108109 |
| 2026-10-22 | 0.108086 |
| 2026-10-23 | 0.107787 |
| 2026-10-24 | 0.106678 |
| 2026-10-25 | 0.107537 |
| 2026-10-26 | 0.107799 |
| 2026-10-27 | 0.108159 |
| 2026-10-28 | 0.10814 |
| 2026-10-29 | 0.107786 |
| 2026-10-30 | 0.108177 |
| 2026-10-31 | 0.104444 |
High
0.11006
Low
0.10444
Average
0.10739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BHD API questions
How do I get the TMT/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BHD rate in rates.BHD.
How far back does TMT/BHD historical data go?
Daily TMT/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.