TMT to BGN exchange rate API
Turkmenistan New Manat to Bulgarian Lev · quoted 2026-11-01
0.48673
▼ +5.01% over 2Y
1 TMT = 0.48673 BGN · 1 BGN = 2.0545 TMT · Get this rate via the API
1 TMT buys 0.48673 BGN as of 2026-11-01, so 1 BGN buys 2.0545 TMT. Over the last 2 years, TMT/BGN traded between 0.46623 and 0.54671, averaged 0.49293 and fell 5.01%. The API holds daily TMT/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.512413 |
| 2024-11-02 | 0.512153 |
| 2024-11-03 | 0.515189 |
| 2024-11-04 | 0.511361 |
| 2024-11-05 | 0.5128 |
| 2024-11-06 | 0.521194 |
| 2024-11-07 | 0.518463 |
| 2024-11-08 | 0.518981 |
| 2024-11-09 | 0.521054 |
| 2024-11-10 | 0.520271 |
| 2024-11-11 | 0.524642 |
| 2024-11-12 | 0.526668 |
| 2024-11-13 | 0.524277 |
| 2024-11-14 | 0.530613 |
| 2024-11-15 | 0.527078 |
| 2024-11-16 | 0.530055 |
| 2024-11-17 | 0.529123 |
| 2024-11-18 | 0.529618 |
| 2024-11-19 | 0.526989 |
| 2024-11-20 | 0.529576 |
| 2024-11-21 | 0.529471 |
| 2024-11-22 | 0.537196 |
| 2024-11-23 | 0.534654 |
| 2024-11-24 | 0.536187 |
| 2024-11-25 | 0.531189 |
| 2024-11-26 | 0.531086 |
| 2024-11-27 | 0.529697 |
| 2024-11-28 | 0.528571 |
| 2024-11-29 | 0.528094 |
| 2024-11-30 | 0.527236 |
| 2024-12-01 | 0.528254 |
| 2024-12-02 | 0.530479 |
| 2024-12-03 | 0.532093 |
| 2024-12-04 | 0.531397 |
| 2024-12-05 | 0.530174 |
| 2024-12-06 | 0.527069 |
| 2024-12-07 | 0.529369 |
| 2024-12-08 | 0.528788 |
| 2024-12-09 | 0.527263 |
| 2024-12-10 | 0.529729 |
| 2024-12-11 | 0.530734 |
| 2024-12-12 | 0.53135 |
| 2024-12-13 | 0.529792 |
| 2024-12-14 | 0.531039 |
| 2024-12-15 | 0.531301 |
| 2024-12-16 | 0.531275 |
| 2024-12-17 | 0.531084 |
| 2024-12-18 | 0.531052 |
| 2024-12-19 | 0.536326 |
| 2024-12-20 | 0.530092 |
| 2024-12-21 | 0.534905 |
| 2024-12-22 | 0.535434 |
| 2024-12-23 | 0.536373 |
| 2024-12-24 | 0.536591 |
| 2024-12-25 | 0.533311 |
| 2024-12-26 | 0.52987 |
| 2024-12-27 | 0.534228 |
| 2024-12-28 | 0.534486 |
| 2024-12-29 | 0.535309 |
| 2024-12-30 | 0.533517 |
| 2024-12-31 | 0.53654 |
| 2025-01-01 | 0.534395 |
| 2025-01-02 | 0.539887 |
| 2025-01-03 | 0.541451 |
| 2025-01-04 | 0.540502 |
| 2025-01-05 | 0.541158 |
| 2025-01-06 | 0.534489 |
| 2025-01-07 | 0.538038 |
| 2025-01-08 | 0.542185 |
| 2025-01-09 | 0.541298 |
| 2025-01-10 | 0.542681 |
| 2025-01-11 | 0.54552 |
| 2025-01-12 | 0.54497 |
| 2025-01-13 | 0.546707 |
| 2025-01-14 | 0.545794 |
| 2025-01-15 | 0.542894 |
| 2025-01-16 | 0.544162 |
| 2025-01-17 | 0.54141 |
| 2025-01-18 | 0.543814 |
| 2025-01-19 | 0.543166 |
| 2025-01-20 | 0.541737 |
| 2025-01-21 | 0.539941 |
| 2025-01-22 | 0.534007 |
| 2025-01-23 | 0.537369 |
| 2025-01-24 | 0.53239 |
| 2025-01-25 | 0.532132 |
| 2025-01-26 | 0.531192 |
| 2025-01-27 | 0.530732 |
| 2025-01-28 | 0.536236 |
| 2025-01-29 | 0.537989 |
| 2025-01-30 | 0.537425 |
| 2025-01-31 | 0.536426 |
| 2025-02-01 | 0.538048 |
| 2025-02-02 | 0.53872 |
| 2025-02-03 | 0.542946 |
| 2025-02-04 | 0.541302 |
| 2025-02-05 | 0.536429 |
| 2025-02-06 | 0.539809 |
| 2025-02-07 | 0.539018 |
| 2025-02-08 | 0.541406 |
| 2025-02-09 | 0.539995 |
| 2025-02-10 | 0.541904 |
| 2025-02-11 | 0.53982 |
| 2025-02-12 | 0.537404 |
| 2025-02-13 | 0.536584 |
| 2025-02-14 | 0.533626 |
| 2025-02-15 | 0.531297 |
| 2025-02-16 | 0.532393 |
| 2025-02-17 | 0.532055 |
| 2025-02-18 | 0.533489 |
| 2025-02-19 | 0.536055 |
| 2025-02-20 | 0.535553 |
| 2025-02-21 | 0.533922 |
| 2025-02-22 | 0.533026 |
| 2025-02-23 | 0.534114 |
| 2025-02-24 | 0.534493 |
| 2025-02-25 | 0.532343 |
| 2025-02-26 | 0.532849 |
| 2025-02-27 | 0.533462 |
| 2025-02-28 | 0.537098 |
| 2025-03-01 | 0.536721 |
| 2025-03-02 | 0.53845 |
| 2025-03-03 | 0.532954 |
| 2025-03-04 | 0.529669 |
| 2025-03-05 | 0.522732 |
| 2025-03-06 | 0.517918 |
| 2025-03-07 | 0.514863 |
| 2025-03-08 | 0.51564 |
| 2025-03-09 | 0.51358 |
| 2025-03-10 | 0.515535 |
| 2025-03-11 | 0.512614 |
| 2025-03-12 | 0.513451 |
| 2025-03-13 | 0.516436 |
| 2025-03-14 | 0.513356 |
| 2025-03-15 | 0.511825 |
| 2025-03-16 | 0.51435 |
| 2025-03-17 | 0.512583 |
| 2025-03-18 | 0.511989 |
| 2025-03-19 | 0.51281 |
| 2025-03-20 | 0.516204 |
| 2025-03-21 | 0.516095 |
| 2025-03-22 | 0.514896 |
| 2025-03-23 | 0.516474 |
| 2025-03-25 | 0.516794 |
| 2025-03-26 | 0.518171 |
| 2025-03-27 | 0.51846 |
| 2025-03-28 | 0.518119 |
| 2025-03-29 | 0.514783 |
| 2025-03-30 | 0.513446 |
| 2025-03-31 | 0.516759 |
| 2025-04-01 | 0.518346 |
| 2025-04-02 | 0.517418 |
| 2025-04-03 | 0.503605 |
| 2025-04-04 | 0.505689 |
| 2025-04-05 | 0.509952 |
| 2025-04-06 | 0.51032 |
| 2025-04-07 | 0.509619 |
| 2025-04-08 | 0.510584 |
| 2025-04-09 | 0.506077 |
| 2025-04-10 | 0.5044 |
| 2025-04-11 | 0.492652 |
| 2025-04-12 | 0.492101 |
| 2025-04-13 | 0.492154 |
| 2025-04-14 | 0.491458 |
| 2025-04-15 | 0.493733 |
| 2025-04-16 | 0.49228 |
| 2025-04-17 | 0.492231 |
| 2025-04-18 | 0.485751 |
| 2025-04-19 | 0.49079 |
| 2025-04-20 | 0.489134 |
| 2025-04-21 | 0.48024 |
| 2025-04-22 | 0.48709 |
| 2025-04-23 | 0.490011 |
| 2025-04-24 | 0.491444 |
| 2025-04-25 | 0.492087 |
| 2025-04-26 | 0.489235 |
| 2025-04-27 | 0.489531 |
| 2025-04-28 | 0.492422 |
| 2025-04-29 | 0.491384 |
| 2025-04-30 | 0.49137 |
| 2025-05-01 | 0.489931 |
| 2025-05-02 | 0.492976 |
| 2025-05-03 | 0.494903 |
| 2025-05-04 | 0.494897 |
| 2025-05-05 | 0.49286 |
| 2025-05-06 | 0.493829 |
| 2025-05-08 | 0.494984 |
| 2025-05-09 | 0.496942 |
| 2025-05-10 | 0.495796 |
| 2025-05-11 | 0.495165 |
| 2025-05-12 | 0.501855 |
| 2025-05-13 | 0.503192 |
| 2025-05-14 | 0.497324 |
| 2025-05-15 | 0.499839 |
| 2025-05-17 | 0.500444 |
| 2025-05-18 | 0.499904 |
| 2025-05-19 | 0.495135 |
| 2025-05-20 | 0.495722 |
| 2025-05-21 | 0.492199 |
| 2025-05-22 | 0.49441 |
| 2025-05-23 | 0.494995 |
| 2025-05-24 | 0.491393 |
| 2025-05-25 | 0.491299 |
| 2025-05-26 | 0.48993 |
| 2025-05-27 | 0.490848 |
| 2025-05-28 | 0.492819 |
| 2025-05-29 | 0.494376 |
| 2025-05-30 | 0.491648 |
| 2025-05-31 | 0.492031 |
| 2025-06-01 | 0.492431 |
| 2025-06-02 | 0.488028 |
| 2025-06-03 | 0.489763 |
| 2025-06-04 | 0.489601 |
| 2025-06-05 | 0.489196 |
| 2025-06-06 | 0.488373 |
| 2025-06-07 | 0.489424 |
| 2025-06-08 | 0.490444 |
| 2025-06-09 | 0.489745 |
| 2025-06-10 | 0.487557 |
| 2025-06-11 | 0.487514 |
| 2025-06-12 | 0.482158 |
| 2025-06-13 | 0.485632 |
| 2025-06-14 | 0.48402 |
| 2025-06-15 | 0.483747 |
| 2025-06-16 | 0.483108 |
| 2025-06-17 | 0.483124 |
| 2025-06-18 | 0.485575 |
| 2025-06-19 | 0.487107 |
| 2025-06-20 | 0.485433 |
| 2025-06-21 | 0.485452 |
| 2025-06-22 | 0.484839 |
| 2025-06-23 | 0.487327 |
| 2025-06-24 | 0.481734 |
| 2025-06-25 | 0.481819 |
| 2025-06-26 | 0.478193 |
| 2025-06-27 | 0.477701 |
| 2025-06-28 | 0.476508 |
| 2025-06-29 | 0.476122 |
| 2025-06-30 | 0.475792 |
| 2025-07-01 | 0.472137 |
| 2025-07-02 | 0.474055 |
| 2025-07-03 | 0.473121 |
| 2025-07-04 | 0.473847 |
| 2025-07-05 | 0.473468 |
| 2025-07-06 | 0.473912 |
| 2025-07-07 | 0.475443 |
| 2025-07-08 | 0.475635 |
| 2025-07-09 | 0.476351 |
| 2025-07-10 | 0.476056 |
| 2025-07-11 | 0.477382 |
| 2025-07-12 | 0.476742 |
| 2025-07-13 | 0.477224 |
| 2025-07-14 | 0.476831 |
| 2025-07-15 | 0.478167 |
| 2025-07-16 | 0.480446 |
| 2025-07-17 | 0.481661 |
| 2025-07-18 | 0.478378 |
| 2025-07-19 | 0.479153 |
| 2025-07-20 | 0.479554 |
| 2025-07-21 | 0.478021 |
| 2025-07-22 | 0.476695 |
| 2025-07-23 | 0.475483 |
| 2025-07-24 | 0.474451 |
| 2025-07-25 | 0.475575 |
| 2025-07-26 | 0.474559 |
| 2025-07-27 | 0.474372 |
| 2025-07-28 | 0.478328 |
| 2025-07-29 | 0.483337 |
| 2025-07-30 | 0.48391 |
| 2025-07-31 | 0.487061 |
| 2025-08-01 | 0.488784 |
| 2025-08-02 | 0.481101 |
| 2025-08-03 | 0.480721 |
| 2025-08-04 | 0.482007 |
| 2025-08-05 | 0.48275 |
| 2025-08-06 | 0.480549 |
| 2025-08-07 | 0.478679 |
| 2025-08-08 | 0.478767 |
| 2025-08-09 | 0.479437 |
| 2025-08-10 | 0.479707 |
| 2025-08-11 | 0.479463 |
| 2025-08-12 | 0.48061 |
| 2025-08-13 | 0.475883 |
| 2025-08-14 | 0.476988 |
| 2025-08-15 | 0.477191 |
| 2025-08-16 | 0.476358 |
| 2025-08-17 | 0.476339 |
| 2025-08-18 | 0.477554 |
| 2025-08-19 | 0.477217 |
| 2025-08-20 | 0.479915 |
| 2025-08-21 | 0.480135 |
| 2025-08-22 | 0.481605 |
| 2025-08-23 | 0.477349 |
| 2025-08-24 | 0.47672 |
| 2025-08-25 | 0.478257 |
| 2025-08-26 | 0.478166 |
| 2025-08-27 | 0.482051 |
| 2025-08-28 | 0.477216 |
| 2025-08-29 | 0.478276 |
| 2025-08-30 | 0.47735 |
| 2025-08-31 | 0.477221 |
| 2025-09-01 | 0.47608 |
| 2025-09-02 | 0.473962 |
| 2025-09-03 | 0.480059 |
| 2025-09-04 | 0.480294 |
| 2025-09-05 | 0.47777 |
| 2025-09-06 | 0.476978 |
| 2025-09-07 | 0.476478 |
| 2025-09-08 | 0.476784 |
| 2025-09-09 | 0.476203 |
| 2025-09-10 | 0.477396 |
| 2025-09-11 | 0.477386 |
| 2025-09-13 | 0.476954 |
| 2025-09-14 | 0.475882 |
| 2025-09-15 | 0.475086 |
| 2025-09-16 | 0.47354 |
| 2025-09-17 | 0.47251 |
| 2025-09-18 | 0.47332 |
| 2025-09-19 | 0.476409 |
| 2025-09-20 | 0.47587 |
| 2025-09-21 | 0.475821 |
| 2025-09-22 | 0.474853 |
| 2025-09-23 | 0.472589 |
| 2025-09-24 | 0.474226 |
| 2025-09-25 | 0.476017 |
| 2025-09-26 | 0.478749 |
| 2025-09-27 | 0.477945 |
| 2025-09-28 | 0.477506 |
| 2025-09-29 | 0.475321 |
| 2025-09-30 | 0.475988 |
| 2025-10-01 | 0.476889 |
| 2025-10-02 | 0.475771 |
| 2025-10-03 | 0.476336 |
| 2025-10-04 | 0.475188 |
| 2025-10-05 | 0.476324 |
| 2025-10-06 | 0.478836 |
| 2025-10-07 | 0.478052 |
| 2025-10-08 | 0.480734 |
| 2025-10-09 | 0.480255 |
| 2025-10-10 | 0.48208 |
| 2025-10-11 | 0.480809 |
| 2025-10-12 | 0.481138 |
| 2025-10-13 | 0.483126 |
| 2025-10-14 | 0.483957 |
| 2025-10-15 | 0.479479 |
| 2025-10-16 | 0.480002 |
| 2025-10-17 | 0.478863 |
| 2025-10-18 | 0.479374 |
| 2025-10-19 | 0.4798 |
| 2025-10-20 | 0.479735 |
| 2025-10-21 | 0.480079 |
| 2025-10-22 | 0.482739 |
| 2025-10-23 | 0.48101 |
| 2025-10-24 | 0.481621 |
| 2025-10-25 | 0.481284 |
| 2025-10-26 | 0.480739 |
| 2025-10-27 | 0.480405 |
| 2025-10-28 | 0.479532 |
| 2025-10-29 | 0.480272 |
| 2025-10-30 | 0.482981 |
| 2025-10-31 | 0.483765 |
| 2025-11-01 | 0.484244 |
| 2025-11-02 | 0.484587 |
| 2025-11-03 | 0.485334 |
| 2025-11-04 | 0.485144 |
| 2025-11-05 | 0.485202 |
| 2025-11-06 | 0.484598 |
| 2025-11-07 | 0.483349 |
| 2025-11-08 | 0.482217 |
| 2025-11-09 | 0.483245 |
| 2025-11-10 | 0.481814 |
| 2025-11-11 | 0.481844 |
| 2025-11-12 | 0.482876 |
| 2025-11-13 | 0.481197 |
| 2025-11-14 | 0.479779 |
| 2025-11-15 | 0.480131 |
| 2025-11-16 | 0.4809 |
| 2025-11-17 | 0.481058 |
| 2025-11-18 | 0.482568 |
| 2025-11-19 | 0.482902 |
| 2025-11-20 | 0.485358 |
| 2025-11-21 | 0.485243 |
| 2025-11-22 | 0.485919 |
| 2025-11-23 | 0.485605 |
| 2025-11-24 | 0.484433 |
| 2025-11-25 | 0.483955 |
| 2025-11-26 | 0.482707 |
| 2025-11-27 | 0.482573 |
| 2025-11-28 | 0.483328 |
| 2025-11-29 | 0.48263 |
| 2025-11-30 | 0.482025 |
| 2025-12-01 | 0.479847 |
| 2025-12-02 | 0.481142 |
| 2025-12-03 | 0.477787 |
| 2025-12-04 | 0.479275 |
| 2025-12-05 | 0.480326 |
| 2025-12-06 | 0.478953 |
| 2025-12-07 | 0.479729 |
| 2025-12-08 | 0.478345 |
| 2025-12-09 | 0.480709 |
| 2025-12-11 | 0.475686 |
| 2025-12-12 | 0.476498 |
| 2025-12-13 | 0.474737 |
| 2025-12-14 | 0.475551 |
| 2025-12-15 | 0.474246 |
| 2025-12-16 | 0.474949 |
| 2025-12-17 | 0.476775 |
| 2025-12-18 | 0.477073 |
| 2025-12-19 | 0.476266 |
| 2025-12-20 | 0.477042 |
| 2025-12-21 | 0.477148 |
| 2025-12-22 | 0.475796 |
| 2025-12-23 | 0.474113 |
| 2025-12-24 | 0.474079 |
| 2025-12-25 | 0.47447 |
| 2025-12-26 | 0.474564 |
| 2025-12-27 | 0.474794 |
| 2025-12-28 | 0.474795 |
| 2025-12-29 | 0.475258 |
| 2025-12-30 | 0.475471 |
| 2025-12-31 | 0.47574 |
| 2026-01-01 | 0.476299 |
| 2026-01-02 | 0.47513 |
| 2026-01-03 | 0.476417 |
| 2026-01-04 | 0.476404 |
| 2026-01-05 | 0.477965 |
| 2026-01-06 | 0.475394 |
| 2026-01-07 | 0.478095 |
| 2026-01-08 | 0.477505 |
| 2026-01-09 | 0.478869 |
| 2026-01-10 | 0.480512 |
| 2026-01-11 | 0.48064 |
| 2026-01-12 | 0.479501 |
| 2026-01-13 | 0.477958 |
| 2026-01-14 | 0.480122 |
| 2026-01-15 | 0.479261 |
| 2026-01-16 | 0.481493 |
| 2026-01-17 | 0.481248 |
| 2026-01-18 | 0.481024 |
| 2026-01-19 | 0.479992 |
| 2026-01-20 | 0.479004 |
| 2026-01-21 | 0.475289 |
| 2026-01-22 | 0.476863 |
| 2026-01-23 | 0.475967 |
| 2026-01-24 | 0.473146 |
| 2026-01-25 | 0.472647 |
| 2026-01-26 | 0.470917 |
| 2026-01-27 | 0.470591 |
| 2026-01-28 | 0.466228 |
| 2026-01-29 | 0.466983 |
| 2026-01-30 | 0.469575 |
| 2026-01-31 | 0.471748 |
| 2026-02-01 | 0.471369 |
| 2026-02-02 | 0.470896 |
| 2026-02-03 | 0.472284 |
| 2026-02-04 | 0.471668 |
| 2026-02-05 | 0.474032 |
| 2026-02-06 | 0.473016 |
| 2026-02-07 | 0.473786 |
| 2026-02-08 | 0.472914 |
| 2026-02-09 | 0.473113 |
| 2026-02-10 | 0.469232 |
| 2026-02-11 | 0.469177 |
| 2026-02-12 | 0.47982 |
| 2026-02-13 | 0.471237 |
| 2026-02-14 | 0.471526 |
| 2026-02-15 | 0.471289 |
| 2026-02-16 | 0.471409 |
| 2026-02-17 | 0.471959 |
| 2026-02-18 | 0.470685 |
| 2026-02-19 | 0.473796 |
| 2026-02-20 | 0.474172 |
| 2026-02-21 | 0.474801 |
| 2026-02-22 | 0.474234 |
| 2026-02-23 | 0.472439 |
| 2026-02-24 | 0.474473 |
| 2026-02-25 | 0.472796 |
| 2026-02-26 | 0.473408 |
| 2026-02-27 | 0.472316 |
| 2026-02-28 | 0.473321 |
| 2026-03-01 | 0.474234 |
| 2026-03-02 | 0.474617 |
| 2026-03-03 | 0.476416 |
| 2026-03-04 | 0.481967 |
| 2026-03-05 | 0.480787 |
| 2026-03-06 | 0.481108 |
| 2026-03-07 | 0.481629 |
| 2026-03-08 | 0.480728 |
| 2026-03-09 | 0.485115 |
| 2026-03-10 | 0.480708 |
| 2026-03-11 | 0.479545 |
| 2026-03-12 | 0.48503 |
| 2026-03-13 | 0.483868 |
| 2026-03-14 | 0.488327 |
| 2026-03-15 | 0.487295 |
| 2026-03-16 | 0.488446 |
| 2026-03-17 | 0.486205 |
| 2026-03-18 | 0.484491 |
| 2026-03-19 | 0.486584 |
| 2026-03-20 | 0.483193 |
| 2026-03-21 | 0.482082 |
| 2026-03-22 | 0.48506 |
| 2026-03-23 | 0.48401 |
| 2026-03-24 | 0.48241 |
| 2026-03-25 | 0.482705 |
| 2026-03-26 | 0.483594 |
| 2026-03-27 | 0.483321 |
| 2026-03-28 | 0.488374 |
| 2026-03-29 | 0.485033 |
| 2026-03-30 | 0.485276 |
| 2026-03-31 | 0.487009 |
| 2026-04-01 | 0.483337 |
| 2026-04-02 | 0.483894 |
| 2026-04-03 | 0.484621 |
| 2026-04-04 | 0.485304 |
| 2026-04-05 | 0.485108 |
| 2026-04-06 | 0.48517 |
| 2026-04-07 | 0.484702 |
| 2026-04-08 | 0.477471 |
| 2026-04-13 | 0.477443 |
| 2026-04-14 | 0.47592 |
| 2026-04-15 | 0.47592 |
| 2026-04-16 | 0.47592 |
| 2026-04-17 | 0.47592 |
| 2026-04-18 | 0.47592 |
| 2026-04-19 | 0.47592 |
| 2026-04-20 | 0.47592 |
| 2026-04-21 | 0.47592 |
| 2026-04-22 | 0.47592 |
| 2026-04-23 | 0.47592 |
| 2026-04-24 | 0.47592 |
| 2026-04-25 | 0.47592 |
| 2026-04-26 | 0.47592 |
| 2026-04-27 | 0.47592 |
| 2026-04-28 | 0.47592 |
| 2026-04-29 | 0.47592 |
| 2026-04-30 | 0.47592 |
| 2026-05-01 | 0.47592 |
| 2026-05-02 | 0.47592 |
| 2026-05-03 | 0.47592 |
| 2026-05-04 | 0.47592 |
| 2026-05-05 | 0.47592 |
| 2026-05-06 | 0.47592 |
| 2026-05-07 | 0.47592 |
| 2026-05-08 | 0.475242 |
| 2026-05-09 | 0.4766 |
| 2026-05-10 | 0.4766 |
| 2026-05-11 | 0.4766 |
| 2026-05-12 | 0.473977 |
| 2026-05-14 | 0.475901 |
| 2026-05-15 | 0.47712 |
| 2026-05-16 | 0.479315 |
| 2026-05-17 | 0.480205 |
| 2026-05-18 | 0.47576 |
| 2026-05-19 | 0.479036 |
| 2026-05-20 | 0.481907 |
| 2026-05-21 | 0.479527 |
| 2026-05-23 | 0.482146 |
| 2026-05-24 | 0.481624 |
| 2026-05-25 | 0.480287 |
| 2026-05-26 | 0.480315 |
| 2026-05-27 | 0.478769 |
| 2026-05-28 | 0.482637 |
| 2026-05-29 | 0.478994 |
| 2026-05-30 | 0.479256 |
| 2026-05-31 | 0.479265 |
| 2026-06-01 | 0.478649 |
| 2026-06-02 | 0.478901 |
| 2026-06-03 | 0.480769 |
| 2026-06-04 | 0.481349 |
| 2026-06-05 | 0.479739 |
| 2026-06-06 | 0.485042 |
| 2026-06-09 | 0.484382 |
| 2026-06-10 | 0.484042 |
| 2026-06-11 | 0.483984 |
| 2026-06-12 | 0.483188 |
| 2026-06-13 | 0.48311 |
| 2026-06-14 | 0.482719 |
| 2026-06-15 | 0.481232 |
| 2026-06-16 | 0.482565 |
| 2026-06-17 | 0.480147 |
| 2026-06-18 | 0.483855 |
| 2026-06-19 | 0.489003 |
| 2026-06-20 | 0.486999 |
| 2026-06-21 | 0.486917 |
| 2026-06-22 | 0.487825 |
| 2026-06-23 | 0.488025 |
| 2026-06-24 | 0.490667 |
| 2026-06-25 | 0.491805 |
| 2026-06-26 | 0.491813 |
| 2026-06-27 | 0.490771 |
| 2026-06-28 | 0.490655 |
| 2026-06-29 | 0.491169 |
| 2026-06-30 | 0.488868 |
| 2026-07-01 | 0.488702 |
| 2026-07-02 | 0.483108 |
| 2026-07-03 | 0.487143 |
| 2026-07-04 | 0.498644 |
| 2026-07-05 | 0.489252 |
| 2026-07-06 | 0.487502 |
| 2026-07-07 | 0.488589 |
| 2026-07-08 | 0.48992 |
| 2026-07-09 | 0.489282 |
| 2026-07-10 | 0.487953 |
| 2026-07-11 | 0.500663 |
| 2026-07-12 | 0.490039 |
| 2026-07-13 | 0.490446 |
| 2026-07-14 | 0.4896 |
| 2026-07-15 | 0.48893 |
| 2026-07-16 | 0.485999 |
| 2026-07-17 | 0.487476 |
| 2026-07-18 | 0.487788 |
| 2026-07-19 | 0.487766 |
| 2026-07-20 | 0.487031 |
| 2026-07-21 | 0.488662 |
| 2026-07-22 | 0.490352 |
| 2026-07-23 | 0.487748 |
| 2026-07-24 | 0.491069 |
| 2026-07-25 | 0.491278 |
| 2026-07-26 | 0.491343 |
| 2026-07-27 | 0.490433 |
| 2026-07-28 | 0.491359 |
| 2026-07-29 | 0.490589 |
| 2026-07-30 | 0.487728 |
| 2026-07-31 | 0.484458 |
| 2026-08-01 | 0.49466 |
| 2026-08-02 | 0.486167 |
| 2026-08-03 | 0.483717 |
| 2026-08-04 | 0.48579 |
| 2026-08-05 | 0.484847 |
| 2026-08-06 | 0.483775 |
| 2026-08-07 | 0.484942 |
| 2026-08-08 | 0.494193 |
| 2026-08-09 | 0.483928 |
| 2026-08-10 | 0.482798 |
| 2026-08-11 | 0.483087 |
| 2026-08-12 | 0.483283 |
| 2026-08-13 | 0.485443 |
| 2026-08-14 | 0.483396 |
| 2026-08-15 | 0.482134 |
| 2026-08-16 | 0.482185 |
| 2026-08-17 | 0.481341 |
| 2026-08-18 | 0.481282 |
| 2026-08-20 | 0.478475 |
| 2026-08-21 | 0.478479 |
| 2026-08-22 | 0.477477 |
| 2026-08-23 | 0.478248 |
| 2026-08-24 | 0.479035 |
| 2026-08-25 | 0.478158 |
| 2026-08-26 | 0.477886 |
| 2026-08-27 | 0.478341 |
| 2026-08-28 | 0.480255 |
| 2026-08-29 | 0.481699 |
| 2026-08-30 | 0.480979 |
| 2026-08-31 | 0.480737 |
| 2026-09-01 | 0.482103 |
| 2026-09-02 | 0.481502 |
| 2026-09-03 | 0.482244 |
| 2026-09-04 | 0.480862 |
| 2026-09-05 | 0.471111 |
| 2026-09-06 | 0.479305 |
| 2026-09-07 | 0.481312 |
| 2026-09-08 | 0.480708 |
| 2026-09-09 | 0.479365 |
| 2026-09-10 | 0.479266 |
| 2026-09-11 | 0.480308 |
| 2026-09-12 | 0.480427 |
| 2026-09-13 | 0.48087 |
| 2026-09-14 | 0.481703 |
| 2026-09-15 | 0.48471 |
| 2026-09-16 | 0.483004 |
| 2026-09-17 | 0.487546 |
| 2026-09-18 | 0.479612 |
| 2026-09-19 | 0.486527 |
| 2026-09-20 | 0.486505 |
| 2026-09-21 | 0.485499 |
| 2026-09-22 | 0.487309 |
| 2026-09-23 | 0.489615 |
| 2026-09-24 | 0.490302 |
| 2026-09-25 | 0.490099 |
| 2026-09-26 | 0.500708 |
| 2026-09-27 | 0.50067 |
| 2026-09-28 | 0.489637 |
| 2026-09-30 | 0.491932 |
| 2026-10-02 | 0.495555 |
| 2026-10-03 | 0.497179 |
| 2026-10-05 | 0.499673 |
| 2026-10-06 | 0.496943 |
| 2026-10-07 | 0.49811 |
| 2026-10-08 | 0.497703 |
| 2026-10-09 | 0.497558 |
| 2026-10-10 | 0.495011 |
| 2026-10-11 | 0.497975 |
| 2026-10-12 | 0.497534 |
| 2026-10-13 | 0.500041 |
| 2026-10-14 | 0.49845 |
| 2026-10-15 | 0.497636 |
| 2026-10-16 | 0.497568 |
| 2026-10-17 | 0.508086 |
| 2026-10-18 | 0.499019 |
| 2026-10-19 | 0.49765 |
| 2026-10-20 | 0.497784 |
| 2026-10-21 | 0.497949 |
| 2026-10-22 | 0.497067 |
| 2026-10-23 | 0.497057 |
| 2026-10-24 | 0.495274 |
| 2026-10-25 | 0.497253 |
| 2026-10-26 | 0.496842 |
| 2026-10-27 | 0.500581 |
| 2026-10-28 | 0.502702 |
| 2026-10-29 | 0.500108 |
| 2026-10-30 | 0.500039 |
| 2026-10-31 | 0.486727 |
| 2026-11-01 | 0.486727 |
High
0.54671
Low
0.46623
Average
0.49293
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BGN API questions
How do I get the TMT/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BGN rate in rates.BGN.
How far back does TMT/BGN historical data go?
Daily TMT/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.