TMT to BDT exchange rate API
Turkmenistan New Manat to Taka · quoted 2026-10-24
35.0801
▲ +2.94% over 2Y
1 TMT = 35.0801 BDT · 1 BDT = 0.02851 TMT · Get this rate via the API
1 TMT buys 35.0801 BDT as of 2026-10-24, so 1 BDT buys 0.02851 TMT. Over the last 2 years, TMT/BDT traded between 33.9961 and 36.1239, averaged 34.8427 and rose 2.94%. The API holds daily TMT/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 34.078103 |
| 2024-10-25 | 34.157506 |
| 2024-10-26 | 34.255306 |
| 2024-10-27 | 34.287467 |
| 2024-10-28 | 34.182148 |
| 2024-10-29 | 34.164624 |
| 2024-10-30 | 34.049343 |
| 2024-10-31 | 34.154015 |
| 2024-11-01 | 34.078561 |
| 2024-11-02 | 34.049381 |
| 2024-11-03 | 34.282528 |
| 2024-11-04 | 34.072219 |
| 2024-11-05 | 34.140697 |
| 2024-11-06 | 34.044555 |
| 2024-11-07 | 34.146869 |
| 2024-11-08 | 34.147126 |
| 2024-11-09 | 34.157153 |
| 2024-11-10 | 34.225538 |
| 2024-11-11 | 34.195996 |
| 2024-11-12 | 34.213232 |
| 2024-11-13 | 34.072642 |
| 2024-11-14 | 34.17263 |
| 2024-11-15 | 34.102055 |
| 2024-11-16 | 34.155218 |
| 2024-11-17 | 34.221669 |
| 2024-11-18 | 34.162568 |
| 2024-11-19 | 34.075601 |
| 2024-11-20 | 34.172422 |
| 2024-11-21 | 34.048873 |
| 2024-11-22 | 34.166347 |
| 2024-11-23 | 34.061511 |
| 2024-11-24 | 34.287076 |
| 2024-11-25 | 34.086047 |
| 2024-11-26 | 34.144801 |
| 2024-11-27 | 34.077979 |
| 2024-11-28 | 34.041786 |
| 2024-11-29 | 34.100797 |
| 2024-11-30 | 34.093383 |
| 2024-12-01 | 34.28317 |
| 2024-12-02 | 34.035562 |
| 2024-12-03 | 34.159207 |
| 2024-12-04 | 34.066057 |
| 2024-12-05 | 34.144943 |
| 2024-12-06 | 34.082162 |
| 2024-12-07 | 34.200875 |
| 2024-12-08 | 34.163623 |
| 2024-12-09 | 34.052481 |
| 2024-12-10 | 34.090821 |
| 2024-12-11 | 34.08912 |
| 2024-12-12 | 34.064937 |
| 2024-12-13 | 34.062334 |
| 2024-12-14 | 34.074333 |
| 2024-12-15 | 34.235206 |
| 2024-12-16 | 34.055419 |
| 2024-12-17 | 34.044622 |
| 2024-12-18 | 34.046451 |
| 2024-12-19 | 34.055683 |
| 2024-12-20 | 34.050202 |
| 2024-12-21 | 34.079315 |
| 2024-12-22 | 34.255783 |
| 2024-12-23 | 34.049993 |
| 2024-12-24 | 34.079323 |
| 2024-12-25 | 34.0734 |
| 2024-12-26 | 33.996124 |
| 2024-12-27 | 34.031272 |
| 2024-12-28 | 34.058689 |
| 2024-12-29 | 34.245017 |
| 2024-12-30 | 34.04233 |
| 2024-12-31 | 34.075589 |
| 2025-01-01 | 34.05444 |
| 2025-01-02 | 34.346151 |
| 2025-01-03 | 34.50127 |
| 2025-01-04 | 34.615747 |
| 2025-01-05 | 34.23371 |
| 2025-01-06 | 34.592583 |
| 2025-01-07 | 34.74221 |
| 2025-01-08 | 34.636185 |
| 2025-01-09 | 34.694914 |
| 2025-01-10 | 34.860711 |
| 2025-01-11 | 34.855324 |
| 2025-01-12 | 34.699153 |
| 2025-01-13 | 34.618309 |
| 2025-01-14 | 34.804655 |
| 2025-01-15 | 34.831062 |
| 2025-01-16 | 34.762899 |
| 2025-01-17 | 34.653156 |
| 2025-01-18 | 34.71031 |
| 2025-01-19 | 34.703601 |
| 2025-01-20 | 34.769865 |
| 2025-01-21 | 34.811121 |
| 2025-01-22 | 34.724041 |
| 2025-01-23 | 34.82223 |
| 2025-01-24 | 34.752127 |
| 2025-01-25 | 34.848016 |
| 2025-01-26 | 34.793602 |
| 2025-01-27 | 34.827085 |
| 2025-01-28 | 34.780693 |
| 2025-01-29 | 34.779935 |
| 2025-01-30 | 34.825375 |
| 2025-01-31 | 34.749317 |
| 2025-02-01 | 34.756181 |
| 2025-02-02 | 34.747327 |
| 2025-02-03 | 34.789369 |
| 2025-02-04 | 34.891046 |
| 2025-02-05 | 34.798123 |
| 2025-02-06 | 34.846208 |
| 2025-02-07 | 34.869691 |
| 2025-02-08 | 34.880398 |
| 2025-02-09 | 34.734264 |
| 2025-02-10 | 34.835305 |
| 2025-02-11 | 34.673746 |
| 2025-02-12 | 34.664474 |
| 2025-02-13 | 34.704324 |
| 2025-02-14 | 34.806929 |
| 2025-02-15 | 34.589018 |
| 2025-02-16 | 34.719927 |
| 2025-02-17 | 34.587208 |
| 2025-02-18 | 34.605167 |
| 2025-02-19 | 34.750131 |
| 2025-02-20 | 34.736429 |
| 2025-02-21 | 34.700123 |
| 2025-02-22 | 34.645385 |
| 2025-02-23 | 34.766922 |
| 2025-02-24 | 34.757341 |
| 2025-02-25 | 34.703442 |
| 2025-02-26 | 34.708144 |
| 2025-02-27 | 34.726794 |
| 2025-02-28 | 34.732646 |
| 2025-03-01 | 34.613192 |
| 2025-03-02 | 34.826659 |
| 2025-03-03 | 34.651543 |
| 2025-03-04 | 34.720616 |
| 2025-03-05 | 34.718203 |
| 2025-03-06 | 34.726867 |
| 2025-03-07 | 34.734418 |
| 2025-03-08 | 34.727846 |
| 2025-03-09 | 34.656538 |
| 2025-03-10 | 34.738403 |
| 2025-03-11 | 34.751654 |
| 2025-03-12 | 34.719437 |
| 2025-03-13 | 34.758891 |
| 2025-03-14 | 34.733318 |
| 2025-03-15 | 34.610528 |
| 2025-03-16 | 34.742245 |
| 2025-03-17 | 34.700845 |
| 2025-03-18 | 34.73386 |
| 2025-03-19 | 34.714545 |
| 2025-03-20 | 34.737537 |
| 2025-03-21 | 34.708631 |
| 2025-03-22 | 34.640555 |
| 2025-03-23 | 34.629804 |
| 2025-03-25 | 34.765619 |
| 2025-03-26 | 34.726777 |
| 2025-03-27 | 34.744131 |
| 2025-03-28 | 34.757699 |
| 2025-03-29 | 34.68849 |
| 2025-03-30 | 34.780162 |
| 2025-03-31 | 34.531117 |
| 2025-04-01 | 34.68855 |
| 2025-04-02 | 34.658175 |
| 2025-04-03 | 34.661493 |
| 2025-04-04 | 34.710517 |
| 2025-04-05 | 34.653162 |
| 2025-04-06 | 34.799986 |
| 2025-04-07 | 34.756796 |
| 2025-04-08 | 34.767703 |
| 2025-04-09 | 34.73937 |
| 2025-04-10 | 34.758268 |
| 2025-04-11 | 34.532132 |
| 2025-04-12 | 34.726722 |
| 2025-04-13 | 34.720235 |
| 2025-04-14 | 34.708706 |
| 2025-04-15 | 34.724862 |
| 2025-04-16 | 34.714923 |
| 2025-04-17 | 34.736904 |
| 2025-04-18 | 34.711536 |
| 2025-04-19 | 34.716002 |
| 2025-04-20 | 34.707583 |
| 2025-04-21 | 34.740443 |
| 2025-04-22 | 34.707928 |
| 2025-04-23 | 34.784106 |
| 2025-04-24 | 34.74108 |
| 2025-04-25 | 34.738928 |
| 2025-04-26 | 34.658336 |
| 2025-04-27 | 34.73106 |
| 2025-04-28 | 34.725036 |
| 2025-04-29 | 34.689448 |
| 2025-04-30 | 34.69925 |
| 2025-05-01 | 34.7714 |
| 2025-05-02 | 34.764116 |
| 2025-05-03 | 34.73759 |
| 2025-05-04 | 34.764268 |
| 2025-05-05 | 34.766698 |
| 2025-05-06 | 34.770551 |
| 2025-05-08 | 34.738649 |
| 2025-05-09 | 34.741649 |
| 2025-05-10 | 34.645314 |
| 2025-05-11 | 34.685171 |
| 2025-05-12 | 34.635675 |
| 2025-05-13 | 34.713741 |
| 2025-05-14 | 34.643635 |
| 2025-05-15 | 34.738982 |
| 2025-05-17 | 34.725997 |
| 2025-05-18 | 34.817804 |
| 2025-05-19 | 34.647491 |
| 2025-05-20 | 34.670137 |
| 2025-05-21 | 34.641401 |
| 2025-05-22 | 34.825574 |
| 2025-05-23 | 34.831589 |
| 2025-05-24 | 34.787949 |
| 2025-05-25 | 34.926781 |
| 2025-05-26 | 34.701499 |
| 2025-05-27 | 34.762155 |
| 2025-05-28 | 34.846545 |
| 2025-05-29 | 34.821325 |
| 2025-05-30 | 34.829436 |
| 2025-05-31 | 34.876351 |
| 2025-06-01 | 35.053788 |
| 2025-06-02 | 34.773851 |
| 2025-06-03 | 34.816289 |
| 2025-06-04 | 34.833723 |
| 2025-06-05 | 34.901821 |
| 2025-06-06 | 34.834021 |
| 2025-06-07 | 34.860044 |
| 2025-06-08 | 35.014346 |
| 2025-06-09 | 34.971621 |
| 2025-06-10 | 34.819996 |
| 2025-06-11 | 34.819699 |
| 2025-06-12 | 34.904906 |
| 2025-06-13 | 34.969724 |
| 2025-06-14 | 34.940135 |
| 2025-06-15 | 35.049446 |
| 2025-06-16 | 34.905234 |
| 2025-06-17 | 34.940491 |
| 2025-06-18 | 34.942334 |
| 2025-06-19 | 34.96543 |
| 2025-06-20 | 34.941854 |
| 2025-06-21 | 34.991091 |
| 2025-06-22 | 35.024011 |
| 2025-06-23 | 34.981553 |
| 2025-06-24 | 34.935896 |
| 2025-06-25 | 34.929846 |
| 2025-06-26 | 34.933917 |
| 2025-06-27 | 34.978921 |
| 2025-06-28 | 34.861704 |
| 2025-06-29 | 34.979724 |
| 2025-06-30 | 34.91705 |
| 2025-07-01 | 34.979572 |
| 2025-07-02 | 34.906859 |
| 2025-07-03 | 34.885083 |
| 2025-07-04 | 34.978935 |
| 2025-07-05 | 34.957525 |
| 2025-07-06 | 34.948523 |
| 2025-07-07 | 34.915742 |
| 2025-07-08 | 34.81541 |
| 2025-07-09 | 34.751813 |
| 2025-07-10 | 34.692117 |
| 2025-07-11 | 34.696889 |
| 2025-07-12 | 34.626017 |
| 2025-07-13 | 34.668073 |
| 2025-07-14 | 34.577226 |
| 2025-07-15 | 34.59047 |
| 2025-07-16 | 34.631372 |
| 2025-07-17 | 34.585251 |
| 2025-07-18 | 34.555681 |
| 2025-07-19 | 34.580363 |
| 2025-07-20 | 34.676537 |
| 2025-07-21 | 34.685943 |
| 2025-07-22 | 34.669869 |
| 2025-07-23 | 34.696849 |
| 2025-07-24 | 34.774796 |
| 2025-07-25 | 34.840782 |
| 2025-07-26 | 34.816492 |
| 2025-07-27 | 34.841975 |
| 2025-07-28 | 34.859416 |
| 2025-07-29 | 34.960125 |
| 2025-07-30 | 35.003881 |
| 2025-07-31 | 34.916026 |
| 2025-08-01 | 34.857618 |
| 2025-08-02 | 34.821948 |
| 2025-08-03 | 34.843563 |
| 2025-08-04 | 34.679149 |
| 2025-08-05 | 34.70994 |
| 2025-08-06 | 34.64704 |
| 2025-08-07 | 34.592634 |
| 2025-08-08 | 34.644304 |
| 2025-08-09 | 34.638055 |
| 2025-08-10 | 34.634389 |
| 2025-08-11 | 34.601031 |
| 2025-08-12 | 34.687215 |
| 2025-08-13 | 34.650811 |
| 2025-08-14 | 34.653217 |
| 2025-08-15 | 34.649733 |
| 2025-08-16 | 34.61944 |
| 2025-08-17 | 34.572071 |
| 2025-08-18 | 34.614254 |
| 2025-08-19 | 34.635752 |
| 2025-08-20 | 34.74113 |
| 2025-08-21 | 34.726554 |
| 2025-08-22 | 34.79131 |
| 2025-08-23 | 34.778385 |
| 2025-08-24 | 34.752528 |
| 2025-08-25 | 34.746172 |
| 2025-08-26 | 34.752883 |
| 2025-08-27 | 34.818794 |
| 2025-08-28 | 34.670389 |
| 2025-08-29 | 34.663918 |
| 2025-08-30 | 34.680939 |
| 2025-08-31 | 34.673101 |
| 2025-09-01 | 34.63824 |
| 2025-09-02 | 34.674197 |
| 2025-09-03 | 34.82491 |
| 2025-09-04 | 34.801753 |
| 2025-09-05 | 34.784138 |
| 2025-09-06 | 34.816222 |
| 2025-09-07 | 34.781352 |
| 2025-09-08 | 34.759653 |
| 2025-09-09 | 34.804051 |
| 2025-09-10 | 34.832796 |
| 2025-09-11 | 34.711699 |
| 2025-09-13 | 34.823995 |
| 2025-09-14 | 34.765609 |
| 2025-09-15 | 34.791493 |
| 2025-09-16 | 34.80363 |
| 2025-09-17 | 34.753256 |
| 2025-09-18 | 34.80567 |
| 2025-09-19 | 34.793421 |
| 2025-09-20 | 34.808207 |
| 2025-09-21 | 34.811454 |
| 2025-09-22 | 34.826088 |
| 2025-09-23 | 34.688444 |
| 2025-09-24 | 34.692698 |
| 2025-09-25 | 34.779102 |
| 2025-09-26 | 34.814231 |
| 2025-09-27 | 34.909192 |
| 2025-09-28 | 34.809841 |
| 2025-09-29 | 34.614517 |
| 2025-09-30 | 34.769769 |
| 2025-10-01 | 34.802437 |
| 2025-10-02 | 34.79706 |
| 2025-10-03 | 34.77244 |
| 2025-10-04 | 34.718895 |
| 2025-10-05 | 34.815075 |
| 2025-10-06 | 34.833125 |
| 2025-10-07 | 34.682269 |
| 2025-10-08 | 34.810152 |
| 2025-10-09 | 34.719106 |
| 2025-10-10 | 34.769306 |
| 2025-10-11 | 34.835895 |
| 2025-10-12 | 34.822335 |
| 2025-10-13 | 34.752519 |
| 2025-10-14 | 34.817537 |
| 2025-10-15 | 34.658351 |
| 2025-10-16 | 34.809377 |
| 2025-10-17 | 34.801297 |
| 2025-10-18 | 34.845926 |
| 2025-10-19 | 34.877178 |
| 2025-10-20 | 34.874638 |
| 2025-10-21 | 34.753028 |
| 2025-10-22 | 34.935565 |
| 2025-10-23 | 34.889332 |
| 2025-10-24 | 34.994858 |
| 2025-10-25 | 35.015206 |
| 2025-10-26 | 34.921566 |
| 2025-10-27 | 34.973804 |
| 2025-10-28 | 34.879679 |
| 2025-10-29 | 34.949171 |
| 2025-10-30 | 34.875345 |
| 2025-10-31 | 34.92771 |
| 2025-11-01 | 34.96668 |
| 2025-11-02 | 34.952988 |
| 2025-11-03 | 34.875761 |
| 2025-11-04 | 34.773262 |
| 2025-11-05 | 34.755466 |
| 2025-11-06 | 34.864295 |
| 2025-11-07 | 34.861164 |
| 2025-11-08 | 34.884089 |
| 2025-11-09 | 34.874003 |
| 2025-11-10 | 34.793874 |
| 2025-11-11 | 34.82398 |
| 2025-11-12 | 34.901977 |
| 2025-11-13 | 34.926006 |
| 2025-11-14 | 34.906868 |
| 2025-11-15 | 34.841911 |
| 2025-11-16 | 34.902418 |
| 2025-11-17 | 34.84137 |
| 2025-11-18 | 34.968652 |
| 2025-11-19 | 34.980153 |
| 2025-11-20 | 34.982234 |
| 2025-11-21 | 35.039247 |
| 2025-11-22 | 34.995396 |
| 2025-11-23 | 34.94358 |
| 2025-11-24 | 35.002471 |
| 2025-11-25 | 34.993299 |
| 2025-11-26 | 34.930295 |
| 2025-11-27 | 34.957359 |
| 2025-11-28 | 34.934972 |
| 2025-11-29 | 35.017229 |
| 2025-11-30 | 34.950513 |
| 2025-12-01 | 34.842835 |
| 2025-12-02 | 34.889948 |
| 2025-12-03 | 34.847919 |
| 2025-12-04 | 34.975839 |
| 2025-12-05 | 34.985553 |
| 2025-12-06 | 34.877697 |
| 2025-12-07 | 34.900254 |
| 2025-12-08 | 34.856666 |
| 2025-12-09 | 34.952374 |
| 2025-12-11 | 34.745398 |
| 2025-12-12 | 34.903781 |
| 2025-12-13 | 34.819323 |
| 2025-12-14 | 34.870707 |
| 2025-12-15 | 34.814643 |
| 2025-12-16 | 34.941143 |
| 2025-12-17 | 34.924448 |
| 2025-12-18 | 34.942118 |
| 2025-12-19 | 34.871286 |
| 2025-12-20 | 34.939233 |
| 2025-12-21 | 34.92728 |
| 2025-12-22 | 34.930061 |
| 2025-12-23 | 34.873485 |
| 2025-12-24 | 34.891765 |
| 2025-12-25 | 34.907916 |
| 2025-12-26 | 34.94292 |
| 2025-12-27 | 34.93269 |
| 2025-12-28 | 34.983271 |
| 2025-12-29 | 34.951069 |
| 2025-12-30 | 34.958456 |
| 2025-12-31 | 34.974678 |
| 2026-01-01 | 34.992536 |
| 2026-01-02 | 34.954873 |
| 2026-01-03 | 34.93545 |
| 2026-01-04 | 34.932269 |
| 2026-01-05 | 34.968931 |
| 2026-01-06 | 34.799771 |
| 2026-01-07 | 34.954583 |
| 2026-01-08 | 34.835579 |
| 2026-01-09 | 34.874345 |
| 2026-01-10 | 34.949627 |
| 2026-01-11 | 34.95676 |
| 2026-01-12 | 34.922721 |
| 2026-01-13 | 34.843677 |
| 2026-01-14 | 34.936783 |
| 2026-01-15 | 34.88389 |
| 2026-01-16 | 34.966444 |
| 2026-01-17 | 34.907454 |
| 2026-01-18 | 34.902281 |
| 2026-01-19 | 34.887894 |
| 2026-01-20 | 34.853549 |
| 2026-01-21 | 34.874442 |
| 2026-01-22 | 34.894874 |
| 2026-01-23 | 34.958174 |
| 2026-01-24 | 35.000778 |
| 2026-01-25 | 34.959967 |
| 2026-01-26 | 34.844223 |
| 2026-01-27 | 34.950737 |
| 2026-01-28 | 34.909659 |
| 2026-01-29 | 34.919437 |
| 2026-01-30 | 34.952722 |
| 2026-01-31 | 35.066681 |
| 2026-02-01 | 34.957272 |
| 2026-02-02 | 35.025076 |
| 2026-02-03 | 34.896465 |
| 2026-02-04 | 34.811804 |
| 2026-02-05 | 34.96814 |
| 2026-02-06 | 34.886783 |
| 2026-02-07 | 34.983646 |
| 2026-02-08 | 34.933968 |
| 2026-02-09 | 34.921748 |
| 2026-02-10 | 34.894536 |
| 2026-02-11 | 34.95455 |
| 2026-02-12 | 34.984114 |
| 2026-02-13 | 34.985429 |
| 2026-02-14 | 34.977438 |
| 2026-02-15 | 34.990367 |
| 2026-02-16 | 34.968088 |
| 2026-02-17 | 34.951519 |
| 2026-02-18 | 34.813585 |
| 2026-02-19 | 34.950798 |
| 2026-02-20 | 34.841233 |
| 2026-02-21 | 35.000305 |
| 2026-02-22 | 34.958814 |
| 2026-02-23 | 34.847021 |
| 2026-02-24 | 34.924401 |
| 2026-02-25 | 34.829103 |
| 2026-02-26 | 34.90772 |
| 2026-02-27 | 34.828325 |
| 2026-02-28 | 34.954238 |
| 2026-03-01 | 35.048391 |
| 2026-03-02 | 34.955199 |
| 2026-03-03 | 34.882671 |
| 2026-03-04 | 34.957155 |
| 2026-03-05 | 34.944395 |
| 2026-03-06 | 34.949689 |
| 2026-03-07 | 34.98853 |
| 2026-03-08 | 34.96552 |
| 2026-03-09 | 34.917775 |
| 2026-03-10 | 34.935724 |
| 2026-03-11 | 34.911259 |
| 2026-03-12 | 35.083215 |
| 2026-03-13 | 35.003737 |
| 2026-03-14 | 35.109877 |
| 2026-03-15 | 35.096664 |
| 2026-03-16 | 35.088926 |
| 2026-03-17 | 35.044577 |
| 2026-03-18 | 35.03688 |
| 2026-03-19 | 35.15723 |
| 2026-03-20 | 35.005773 |
| 2026-03-21 | 35.052433 |
| 2026-03-22 | 35.312908 |
| 2026-03-23 | 35.081618 |
| 2026-03-24 | 35.019001 |
| 2026-03-25 | 35.133797 |
| 2026-03-26 | 35.112044 |
| 2026-03-27 | 34.965567 |
| 2026-03-28 | 35.060773 |
| 2026-03-29 | 35.126281 |
| 2026-03-30 | 35.10419 |
| 2026-03-31 | 35.12215 |
| 2026-04-01 | 35.115292 |
| 2026-04-02 | 35.143674 |
| 2026-04-03 | 35.021922 |
| 2026-04-04 | 35.128434 |
| 2026-04-05 | 35.111168 |
| 2026-04-06 | 35.002909 |
| 2026-04-07 | 35.155372 |
| 2026-04-08 | 35.000636 |
| 2026-04-09 | 35.097122 |
| 2026-04-10 | 35.020517 |
| 2026-04-11 | 35.039073 |
| 2026-04-12 | 34.999048 |
| 2026-04-13 | 35.05125 |
| 2026-04-14 | 35.079115 |
| 2026-04-15 | 35.085651 |
| 2026-04-16 | 35.030021 |
| 2026-04-17 | 35.066952 |
| 2026-04-18 | 35.07467 |
| 2026-04-19 | 35.137226 |
| 2026-04-20 | 35.09088 |
| 2026-04-21 | 34.980528 |
| 2026-04-22 | 35.029269 |
| 2026-04-23 | 35.05711 |
| 2026-04-24 | 35.011931 |
| 2026-04-25 | 34.999483 |
| 2026-04-26 | 34.94992 |
| 2026-04-27 | 35.023208 |
| 2026-04-28 | 35.135008 |
| 2026-04-29 | 35.048172 |
| 2026-04-30 | 35.012288 |
| 2026-05-01 | 35.014308 |
| 2026-05-02 | 35.014307 |
| 2026-05-03 | 35.014307 |
| 2026-05-04 | 35.016624 |
| 2026-05-05 | 35.00317 |
| 2026-05-06 | 34.996566 |
| 2026-05-07 | 35.033171 |
| 2026-05-08 | 35.01151 |
| 2026-05-09 | 35.054059 |
| 2026-05-10 | 34.964905 |
| 2026-05-11 | 35.035567 |
| 2026-05-12 | 35.037242 |
| 2026-05-14 | 34.985174 |
| 2026-05-15 | 35.070683 |
| 2026-05-16 | 34.975321 |
| 2026-05-17 | 35.040664 |
| 2026-05-18 | 35.037375 |
| 2026-05-19 | 35.009361 |
| 2026-05-20 | 35.129324 |
| 2026-05-21 | 35.021157 |
| 2026-05-23 | 35.160539 |
| 2026-05-24 | 35.078286 |
| 2026-05-25 | 35.038864 |
| 2026-05-26 | 35.077197 |
| 2026-05-27 | 34.978908 |
| 2026-05-28 | 35.118409 |
| 2026-05-29 | 34.943054 |
| 2026-05-30 | 35.111021 |
| 2026-05-31 | 35.085018 |
| 2026-06-01 | 34.980161 |
| 2026-06-02 | 34.998394 |
| 2026-06-03 | 35.081848 |
| 2026-06-04 | 35.075097 |
| 2026-06-05 | 34.986966 |
| 2026-06-06 | 35.11926 |
| 2026-06-09 | 35.083013 |
| 2026-06-10 | 35.101411 |
| 2026-06-11 | 35.124585 |
| 2026-06-12 | 35.125684 |
| 2026-06-13 | 35.110056 |
| 2026-06-14 | 35.084599 |
| 2026-06-15 | 35.091187 |
| 2026-06-16 | 35.091858 |
| 2026-06-17 | 34.991824 |
| 2026-06-18 | 35.008381 |
| 2026-06-19 | 35.084115 |
| 2026-06-20 | 35.118416 |
| 2026-06-21 | 35.097053 |
| 2026-06-22 | 35.08963 |
| 2026-06-23 | 35.048872 |
| 2026-06-24 | 35.065205 |
| 2026-06-25 | 35.14645 |
| 2026-06-26 | 35.148132 |
| 2026-06-27 | 35.160837 |
| 2026-06-28 | 35.157796 |
| 2026-06-29 | 35.187722 |
| 2026-06-30 | 35.086447 |
| 2026-07-01 | 35.090476 |
| 2026-07-02 | 35.224127 |
| 2026-07-03 | 35.109192 |
| 2026-07-04 | 35.971073 |
| 2026-07-05 | 35.20742 |
| 2026-07-06 | 35.136211 |
| 2026-07-07 | 35.187792 |
| 2026-07-08 | 35.279259 |
| 2026-07-09 | 35.202788 |
| 2026-07-10 | 35.203192 |
| 2026-07-11 | 36.00481 |
| 2026-07-12 | 35.251839 |
| 2026-07-13 | 35.28139 |
| 2026-07-14 | 35.185753 |
| 2026-07-15 | 35.207408 |
| 2026-07-16 | 35.061115 |
| 2026-07-17 | 35.162453 |
| 2026-07-18 | 35.156989 |
| 2026-07-19 | 35.138694 |
| 2026-07-20 | 35.1253 |
| 2026-07-21 | 35.188348 |
| 2026-07-22 | 35.307729 |
| 2026-07-23 | 35.160751 |
| 2026-07-24 | 35.264876 |
| 2026-07-25 | 35.295555 |
| 2026-07-26 | 35.269301 |
| 2026-07-27 | 35.278351 |
| 2026-07-28 | 35.321654 |
| 2026-07-29 | 35.258831 |
| 2026-07-30 | 35.208504 |
| 2026-07-31 | 35.150712 |
| 2026-08-01 | 35.970876 |
| 2026-08-02 | 35.347995 |
| 2026-08-03 | 35.169519 |
| 2026-08-04 | 35.367205 |
| 2026-08-05 | 35.382667 |
| 2026-08-06 | 35.350093 |
| 2026-08-07 | 35.382862 |
| 2026-08-08 | 36.12389 |
| 2026-08-09 | 35.444432 |
| 2026-08-10 | 35.234544 |
| 2026-08-11 | 35.233495 |
| 2026-08-12 | 35.14517 |
| 2026-08-13 | 35.169871 |
| 2026-08-14 | 34.993509 |
| 2026-08-15 | 35.000902 |
| 2026-08-16 | 35.148635 |
| 2026-08-17 | 34.950635 |
| 2026-08-18 | 34.865994 |
| 2026-08-20 | 34.842042 |
| 2026-08-21 | 34.97068 |
| 2026-08-22 | 34.825365 |
| 2026-08-23 | 35.02925 |
| 2026-08-24 | 35.055838 |
| 2026-08-25 | 35.005208 |
| 2026-08-26 | 35.020954 |
| 2026-08-27 | 35.082911 |
| 2026-08-28 | 35.226425 |
| 2026-08-29 | 35.16658 |
| 2026-08-30 | 35.10058 |
| 2026-08-31 | 35.127477 |
| 2026-09-01 | 35.106206 |
| 2026-09-02 | 34.980296 |
| 2026-09-03 | 35.102283 |
| 2026-09-04 | 35.125847 |
| 2026-09-05 | 34.379554 |
| 2026-09-06 | 35.135101 |
| 2026-09-07 | 35.106922 |
| 2026-09-08 | 35.10509 |
| 2026-09-09 | 35.039895 |
| 2026-09-10 | 35.144111 |
| 2026-09-11 | 35.162427 |
| 2026-09-12 | 35.146912 |
| 2026-09-13 | 35.072562 |
| 2026-09-14 | 35.115842 |
| 2026-09-15 | 35.197671 |
| 2026-09-16 | 35.102338 |
| 2026-09-17 | 35.217028 |
| 2026-09-18 | 34.98657 |
| 2026-09-19 | 35.093054 |
| 2026-09-20 | 35.224853 |
| 2026-09-21 | 34.972637 |
| 2026-09-22 | 35.128538 |
| 2026-09-23 | 35.162017 |
| 2026-09-24 | 35.119414 |
| 2026-09-25 | 35.063398 |
| 2026-09-26 | 35.866135 |
| 2026-09-27 | 35.997579 |
| 2026-09-28 | 35.107158 |
| 2026-09-30 | 35.062851 |
| 2026-10-02 | 35.109244 |
| 2026-10-03 | 35.164327 |
| 2026-10-05 | 35.152537 |
| 2026-10-06 | 35.029632 |
| 2026-10-07 | 35.198125 |
| 2026-10-08 | 35.131362 |
| 2026-10-09 | 35.205942 |
| 2026-10-10 | 34.956433 |
| 2026-10-11 | 35.160677 |
| 2026-10-12 | 35.097635 |
| 2026-10-13 | 35.239858 |
| 2026-10-14 | 35.244789 |
| 2026-10-15 | 35.187237 |
| 2026-10-16 | 35.179469 |
| 2026-10-17 | 35.913702 |
| 2026-10-18 | 35.417444 |
| 2026-10-19 | 35.304277 |
| 2026-10-20 | 35.350294 |
| 2026-10-21 | 35.324109 |
| 2026-10-22 | 35.330583 |
| 2026-10-23 | 35.248133 |
| 2026-10-24 | 35.080093 |
High
36.1239
Low
33.9961
Average
34.8427
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BDT API questions
How do I get the TMT/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BDT rate in rates.BDT.
How far back does TMT/BDT historical data go?
Daily TMT/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.