TMT to BBD exchange rate API
Turkmenistan New Manat to Barbados Dollar · quoted 2026-11-02
0.56870
▼ +0.19% over 2Y
1 TMT = 0.56870 BBD · 1 BBD = 1.7584 TMT · Get this rate via the API
1 TMT buys 0.56870 BBD as of 2026-11-02, so 1 BBD buys 1.7584 TMT. Over the last 2 years, TMT/BBD traded between 0.55555 and 0.58413, averaged 0.57134 and fell 0.19%. The API holds daily TMT/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-02 | 0.569811 |
| 2024-11-03 | 0.571412 |
| 2024-11-04 | 0.570189 |
| 2024-11-05 | 0.571427 |
| 2024-11-06 | 0.570014 |
| 2024-11-07 | 0.571799 |
| 2024-11-08 | 0.57168 |
| 2024-11-09 | 0.571187 |
| 2024-11-10 | 0.570402 |
| 2024-11-11 | 0.571425 |
| 2024-11-12 | 0.571801 |
| 2024-11-13 | 0.569848 |
| 2024-11-14 | 0.571526 |
| 2024-11-15 | 0.570413 |
| 2024-11-16 | 0.5714 |
| 2024-11-17 | 0.570399 |
| 2024-11-18 | 0.571483 |
| 2024-11-19 | 0.570047 |
| 2024-11-20 | 0.571979 |
| 2024-11-21 | 0.569917 |
| 2024-11-22 | 0.571969 |
| 2024-11-23 | 0.569831 |
| 2024-11-24 | 0.571427 |
| 2024-11-25 | 0.570082 |
| 2024-11-26 | 0.571437 |
| 2024-11-27 | 0.57043 |
| 2024-11-28 | 0.569812 |
| 2024-11-29 | 0.570378 |
| 2024-11-30 | 0.570331 |
| 2024-12-01 | 0.57142 |
| 2024-12-02 | 0.569971 |
| 2024-12-03 | 0.571977 |
| 2024-12-04 | 0.570143 |
| 2024-12-05 | 0.571432 |
| 2024-12-06 | 0.570295 |
| 2024-12-07 | 0.5721 |
| 2024-12-08 | 0.571762 |
| 2024-12-09 | 0.569805 |
| 2024-12-10 | 0.570248 |
| 2024-12-11 | 0.570245 |
| 2024-12-12 | 0.570038 |
| 2024-12-13 | 0.569829 |
| 2024-12-14 | 0.570321 |
| 2024-12-15 | 0.570618 |
| 2024-12-16 | 0.570337 |
| 2024-12-17 | 0.570077 |
| 2024-12-18 | 0.569989 |
| 2024-12-19 | 0.570111 |
| 2024-12-20 | 0.570165 |
| 2024-12-21 | 0.57046 |
| 2024-12-22 | 0.570906 |
| 2024-12-23 | 0.570051 |
| 2024-12-24 | 0.570393 |
| 2024-12-25 | 0.570462 |
| 2024-12-26 | 0.56987 |
| 2024-12-27 | 0.570066 |
| 2024-12-28 | 0.569921 |
| 2024-12-29 | 0.570783 |
| 2024-12-30 | 0.569798 |
| 2024-12-31 | 0.570008 |
| 2025-01-01 | 0.569893 |
| 2025-01-02 | 0.569811 |
| 2025-01-03 | 0.570243 |
| 2025-01-04 | 0.569833 |
| 2025-01-05 | 0.570595 |
| 2025-01-06 | 0.569852 |
| 2025-01-07 | 0.57182 |
| 2025-01-08 | 0.570296 |
| 2025-01-09 | 0.570414 |
| 2025-01-10 | 0.571816 |
| 2025-01-11 | 0.571471 |
| 2025-01-12 | 0.571443 |
| 2025-01-13 | 0.570132 |
| 2025-01-14 | 0.571803 |
| 2025-01-15 | 0.571819 |
| 2025-01-16 | 0.571596 |
| 2025-01-17 | 0.570145 |
| 2025-01-18 | 0.571313 |
| 2025-01-19 | 0.570385 |
| 2025-01-20 | 0.571486 |
| 2025-01-21 | 0.571856 |
| 2025-01-22 | 0.570266 |
| 2025-01-23 | 0.571713 |
| 2025-01-24 | 0.570119 |
| 2025-01-25 | 0.571417 |
| 2025-01-26 | 0.570408 |
| 2025-01-27 | 0.571491 |
| 2025-01-28 | 0.571441 |
| 2025-01-29 | 0.571933 |
| 2025-01-30 | 0.571718 |
| 2025-01-31 | 0.570107 |
| 2025-02-01 | 0.570152 |
| 2025-02-02 | 0.570824 |
| 2025-02-03 | 0.570429 |
| 2025-02-04 | 0.572078 |
| 2025-02-05 | 0.5717 |
| 2025-02-06 | 0.571881 |
| 2025-02-07 | 0.57198 |
| 2025-02-08 | 0.57188 |
| 2025-02-09 | 0.570387 |
| 2025-02-10 | 0.571884 |
| 2025-02-11 | 0.569906 |
| 2025-02-12 | 0.569883 |
| 2025-02-13 | 0.570111 |
| 2025-02-14 | 0.57177 |
| 2025-02-15 | 0.57012 |
| 2025-02-16 | 0.571421 |
| 2025-02-17 | 0.569814 |
| 2025-02-18 | 0.569932 |
| 2025-02-19 | 0.571961 |
| 2025-02-20 | 0.571917 |
| 2025-02-21 | 0.571377 |
| 2025-02-22 | 0.570181 |
| 2025-02-23 | 0.571426 |
| 2025-02-24 | 0.572043 |
| 2025-02-25 | 0.571429 |
| 2025-02-26 | 0.576439 |
| 2025-02-27 | 0.571539 |
| 2025-02-28 | 0.57181 |
| 2025-03-01 | 0.569962 |
| 2025-03-02 | 0.571428 |
| 2025-03-03 | 0.570341 |
| 2025-03-04 | 0.571809 |
| 2025-03-05 | 0.571643 |
| 2025-03-06 | 0.57178 |
| 2025-03-07 | 0.57162 |
| 2025-03-08 | 0.571299 |
| 2025-03-09 | 0.575926 |
| 2025-03-10 | 0.571734 |
| 2025-03-11 | 0.572006 |
| 2025-03-12 | 0.571574 |
| 2025-03-13 | 0.57194 |
| 2025-03-14 | 0.571626 |
| 2025-03-15 | 0.569833 |
| 2025-03-16 | 0.571881 |
| 2025-03-17 | 0.571499 |
| 2025-03-18 | 0.571623 |
| 2025-03-19 | 0.571438 |
| 2025-03-20 | 0.571842 |
| 2025-03-21 | 0.571405 |
| 2025-03-22 | 0.570261 |
| 2025-03-23 | 0.575473 |
| 2025-03-25 | 0.572072 |
| 2025-03-26 | 0.571636 |
| 2025-03-27 | 0.571796 |
| 2025-03-28 | 0.572056 |
| 2025-03-29 | 0.572137 |
| 2025-03-30 | 0.571505 |
| 2025-03-31 | 0.573258 |
| 2025-04-01 | 0.571829 |
| 2025-04-02 | 0.571599 |
| 2025-04-03 | 0.571481 |
| 2025-04-04 | 0.571777 |
| 2025-04-05 | 0.571494 |
| 2025-04-06 | 0.571851 |
| 2025-04-07 | 0.57153 |
| 2025-04-08 | 0.571724 |
| 2025-04-09 | 0.571595 |
| 2025-04-10 | 0.571609 |
| 2025-04-11 | 0.571596 |
| 2025-04-12 | 0.571508 |
| 2025-04-13 | 0.571559 |
| 2025-04-14 | 0.571769 |
| 2025-04-15 | 0.571739 |
| 2025-04-16 | 0.571617 |
| 2025-04-17 | 0.571812 |
| 2025-04-18 | 0.571729 |
| 2025-04-19 | 0.571675 |
| 2025-04-20 | 0.569845 |
| 2025-04-21 | 0.571673 |
| 2025-04-22 | 0.571618 |
| 2025-04-23 | 0.571989 |
| 2025-04-24 | 0.571702 |
| 2025-04-25 | 0.571493 |
| 2025-04-26 | 0.570178 |
| 2025-04-27 | 0.569801 |
| 2025-04-28 | 0.571933 |
| 2025-04-29 | 0.571482 |
| 2025-04-30 | 0.571465 |
| 2025-05-01 | 0.572006 |
| 2025-05-02 | 0.57182 |
| 2025-05-03 | 0.571783 |
| 2025-05-04 | 0.571946 |
| 2025-05-05 | 0.571685 |
| 2025-05-06 | 0.571901 |
| 2025-05-08 | 0.57182 |
| 2025-05-09 | 0.571796 |
| 2025-05-10 | 0.570396 |
| 2025-05-11 | 0.569801 |
| 2025-05-12 | 0.569956 |
| 2025-05-13 | 0.571784 |
| 2025-05-14 | 0.570303 |
| 2025-05-15 | 0.571704 |
| 2025-05-17 | 0.571183 |
| 2025-05-18 | 0.57068 |
| 2025-05-19 | 0.570223 |
| 2025-05-20 | 0.569835 |
| 2025-05-21 | 0.569812 |
| 2025-05-22 | 0.571764 |
| 2025-05-23 | 0.572036 |
| 2025-05-24 | 0.571176 |
| 2025-05-25 | 0.571177 |
| 2025-05-26 | 0.57019 |
| 2025-05-27 | 0.570004 |
| 2025-05-28 | 0.570328 |
| 2025-05-29 | 0.57031 |
| 2025-05-30 | 0.570079 |
| 2025-05-31 | 0.571004 |
| 2025-06-01 | 0.571397 |
| 2025-06-02 | 0.569874 |
| 2025-06-03 | 0.570247 |
| 2025-06-04 | 0.569958 |
| 2025-06-05 | 0.571438 |
| 2025-06-06 | 0.569877 |
| 2025-06-07 | 0.570476 |
| 2025-06-08 | 0.571308 |
| 2025-06-09 | 0.571428 |
| 2025-06-10 | 0.569823 |
| 2025-06-11 | 0.569971 |
| 2025-06-12 | 0.571647 |
| 2025-06-13 | 0.571694 |
| 2025-06-14 | 0.571638 |
| 2025-06-15 | 0.571428 |
| 2025-06-16 | 0.571785 |
| 2025-06-17 | 0.571508 |
| 2025-06-18 | 0.571429 |
| 2025-06-19 | 0.571738 |
| 2025-06-20 | 0.571609 |
| 2025-06-21 | 0.572002 |
| 2025-06-22 | 0.571433 |
| 2025-06-23 | 0.571696 |
| 2025-06-24 | 0.571786 |
| 2025-06-25 | 0.571443 |
| 2025-06-26 | 0.571885 |
| 2025-06-27 | 0.571737 |
| 2025-06-28 | 0.570218 |
| 2025-06-29 | 0.5706 |
| 2025-06-30 | 0.570231 |
| 2025-07-01 | 0.570195 |
| 2025-07-02 | 0.569846 |
| 2025-07-03 | 0.57003 |
| 2025-07-04 | 0.570177 |
| 2025-07-05 | 0.570074 |
| 2025-07-06 | 0.570768 |
| 2025-07-07 | 0.570201 |
| 2025-07-08 | 0.569945 |
| 2025-07-09 | 0.569829 |
| 2025-07-10 | 0.570012 |
| 2025-07-11 | 0.57033 |
| 2025-07-12 | 0.570002 |
| 2025-07-13 | 0.570595 |
| 2025-07-14 | 0.570013 |
| 2025-07-15 | 0.570387 |
| 2025-07-16 | 0.570011 |
| 2025-07-17 | 0.57032 |
| 2025-07-18 | 0.569905 |
| 2025-07-19 | 0.569797 |
| 2025-07-20 | 0.570171 |
| 2025-07-21 | 0.570312 |
| 2025-07-22 | 0.570289 |
| 2025-07-23 | 0.570152 |
| 2025-07-24 | 0.57037 |
| 2025-07-25 | 0.570165 |
| 2025-07-26 | 0.570063 |
| 2025-07-27 | 0.569803 |
| 2025-07-28 | 0.570041 |
| 2025-07-29 | 0.57003 |
| 2025-07-30 | 0.570409 |
| 2025-07-31 | 0.570089 |
| 2025-08-01 | 0.570007 |
| 2025-08-02 | 0.56979 |
| 2025-08-03 | 0.569816 |
| 2025-08-04 | 0.57004 |
| 2025-08-05 | 0.56998 |
| 2025-08-06 | 0.570232 |
| 2025-08-07 | 0.569922 |
| 2025-08-08 | 0.570271 |
| 2025-08-09 | 0.57042 |
| 2025-08-10 | 0.570338 |
| 2025-08-11 | 0.569826 |
| 2025-08-12 | 0.570402 |
| 2025-08-13 | 0.569902 |
| 2025-08-14 | 0.5702 |
| 2025-08-15 | 0.570346 |
| 2025-08-16 | 0.569969 |
| 2025-08-17 | 0.570125 |
| 2025-08-18 | 0.570047 |
| 2025-08-19 | 0.570084 |
| 2025-08-20 | 0.571786 |
| 2025-08-21 | 0.571459 |
| 2025-08-22 | 0.571682 |
| 2025-08-23 | 0.572125 |
| 2025-08-24 | 0.57142 |
| 2025-08-25 | 0.57206 |
| 2025-08-26 | 0.569946 |
| 2025-08-27 | 0.571472 |
| 2025-08-28 | 0.569791 |
| 2025-08-29 | 0.570176 |
| 2025-08-30 | 0.570397 |
| 2025-08-31 | 0.570175 |
| 2025-09-01 | 0.570333 |
| 2025-09-02 | 0.570046 |
| 2025-09-03 | 0.572056 |
| 2025-09-04 | 0.572041 |
| 2025-09-05 | 0.571478 |
| 2025-09-06 | 0.571426 |
| 2025-09-07 | 0.570969 |
| 2025-09-08 | 0.571809 |
| 2025-09-09 | 0.571892 |
| 2025-09-10 | 0.571518 |
| 2025-09-11 | 0.570433 |
| 2025-09-13 | 0.571776 |
| 2025-09-14 | 0.571039 |
| 2025-09-15 | 0.571619 |
| 2025-09-16 | 0.571744 |
| 2025-09-17 | 0.57195 |
| 2025-09-18 | 0.572011 |
| 2025-09-19 | 0.57175 |
| 2025-09-20 | 0.571419 |
| 2025-09-21 | 0.571515 |
| 2025-09-22 | 0.572067 |
| 2025-09-23 | 0.569919 |
| 2025-09-24 | 0.5701 |
| 2025-09-25 | 0.571425 |
| 2025-09-26 | 0.571425 |
| 2025-09-27 | 0.571984 |
| 2025-09-28 | 0.570765 |
| 2025-09-29 | 0.569812 |
| 2025-09-30 | 0.571488 |
| 2025-10-01 | 0.571741 |
| 2025-10-02 | 0.571859 |
| 2025-10-03 | 0.571564 |
| 2025-10-04 | 0.570495 |
| 2025-10-05 | 0.571264 |
| 2025-10-06 | 0.571822 |
| 2025-10-07 | 0.5703 |
| 2025-10-08 | 0.571581 |
| 2025-10-09 | 0.570226 |
| 2025-10-10 | 0.570273 |
| 2025-10-11 | 0.570519 |
| 2025-10-12 | 0.571144 |
| 2025-10-13 | 0.57156 |
| 2025-10-14 | 0.571752 |
| 2025-10-15 | 0.569845 |
| 2025-10-16 | 0.571791 |
| 2025-10-17 | 0.572002 |
| 2025-10-18 | 0.571422 |
| 2025-10-19 | 0.571426 |
| 2025-10-20 | 0.571768 |
| 2025-10-21 | 0.569822 |
| 2025-10-22 | 0.571991 |
| 2025-10-23 | 0.570237 |
| 2025-10-24 | 0.571898 |
| 2025-10-25 | 0.572103 |
| 2025-10-26 | 0.570948 |
| 2025-10-27 | 0.57183 |
| 2025-10-28 | 0.570299 |
| 2025-10-29 | 0.571474 |
| 2025-10-30 | 0.570451 |
| 2025-10-31 | 0.571574 |
| 2025-11-01 | 0.571462 |
| 2025-11-02 | 0.571572 |
| 2025-11-03 | 0.571443 |
| 2025-11-04 | 0.570078 |
| 2025-11-05 | 0.570195 |
| 2025-11-06 | 0.571517 |
| 2025-11-07 | 0.571428 |
| 2025-11-08 | 0.570491 |
| 2025-11-09 | 0.571142 |
| 2025-11-10 | 0.570106 |
| 2025-11-11 | 0.570339 |
| 2025-11-12 | 0.571611 |
| 2025-11-13 | 0.571738 |
| 2025-11-14 | 0.571476 |
| 2025-11-15 | 0.570393 |
| 2025-11-16 | 0.570864 |
| 2025-11-17 | 0.570294 |
| 2025-11-18 | 0.571936 |
| 2025-11-19 | 0.571986 |
| 2025-11-20 | 0.571471 |
| 2025-11-21 | 0.571633 |
| 2025-11-22 | 0.57213 |
| 2025-11-23 | 0.571332 |
| 2025-11-24 | 0.571868 |
| 2025-11-25 | 0.57165 |
| 2025-11-26 | 0.571459 |
| 2025-11-27 | 0.571745 |
| 2025-11-28 | 0.571651 |
| 2025-11-29 | 0.572147 |
| 2025-11-30 | 0.571181 |
| 2025-12-01 | 0.57146 |
| 2025-12-02 | 0.571427 |
| 2025-12-03 | 0.57008 |
| 2025-12-04 | 0.571759 |
| 2025-12-05 | 0.57198 |
| 2025-12-06 | 0.570296 |
| 2025-12-07 | 0.570668 |
| 2025-12-08 | 0.570111 |
| 2025-12-09 | 0.572044 |
| 2025-12-11 | 0.569812 |
| 2025-12-12 | 0.571612 |
| 2025-12-13 | 0.569775 |
| 2025-12-14 | 0.570406 |
| 2025-12-15 | 0.569978 |
| 2025-12-16 | 0.571941 |
| 2025-12-17 | 0.571507 |
| 2025-12-18 | 0.571718 |
| 2025-12-19 | 0.570409 |
| 2025-12-20 | 0.571413 |
| 2025-12-21 | 0.571489 |
| 2025-12-22 | 0.571451 |
| 2025-12-23 | 0.571418 |
| 2025-12-24 | 0.571425 |
| 2025-12-25 | 0.571443 |
| 2025-12-26 | 0.572006 |
| 2025-12-27 | 0.5717 |
| 2025-12-28 | 0.571652 |
| 2025-12-29 | 0.571826 |
| 2025-12-30 | 0.571645 |
| 2025-12-31 | 0.571628 |
| 2026-01-01 | 0.572085 |
| 2026-01-02 | 0.571536 |
| 2026-01-03 | 0.571419 |
| 2026-01-04 | 0.571446 |
| 2026-01-05 | 0.571569 |
| 2026-01-06 | 0.569944 |
| 2026-01-07 | 0.572059 |
| 2026-01-08 | 0.570058 |
| 2026-01-09 | 0.570445 |
| 2026-01-10 | 0.571985 |
| 2026-01-11 | 0.571845 |
| 2026-01-12 | 0.571697 |
| 2026-01-13 | 0.569835 |
| 2026-01-14 | 0.571425 |
| 2026-01-15 | 0.570383 |
| 2026-01-16 | 0.571574 |
| 2026-01-17 | 0.570577 |
| 2026-01-18 | 0.570876 |
| 2026-01-19 | 0.570352 |
| 2026-01-20 | 0.570255 |
| 2026-01-21 | 0.570035 |
| 2026-01-22 | 0.570085 |
| 2026-01-23 | 0.571756 |
| 2026-01-24 | 0.572039 |
| 2026-01-25 | 0.571497 |
| 2026-01-26 | 0.571699 |
| 2026-01-27 | 0.571799 |
| 2026-01-28 | 0.571747 |
| 2026-01-29 | 0.571565 |
| 2026-01-30 | 0.571761 |
| 2026-01-31 | 0.572067 |
| 2026-02-01 | 0.571431 |
| 2026-02-02 | 0.571726 |
| 2026-02-03 | 0.570193 |
| 2026-02-04 | 0.570344 |
| 2026-02-05 | 0.571896 |
| 2026-02-06 | 0.570297 |
| 2026-02-07 | 0.572148 |
| 2026-02-08 | 0.571549 |
| 2026-02-09 | 0.57188 |
| 2026-02-10 | 0.571658 |
| 2026-02-11 | 0.571382 |
| 2026-02-12 | 0.576762 |
| 2026-02-13 | 0.571977 |
| 2026-02-14 | 0.572027 |
| 2026-02-15 | 0.572079 |
| 2026-02-16 | 0.571938 |
| 2026-02-17 | 0.571598 |
| 2026-02-18 | 0.570136 |
| 2026-02-19 | 0.571468 |
| 2026-02-20 | 0.570033 |
| 2026-02-21 | 0.572115 |
| 2026-02-22 | 0.571433 |
| 2026-02-23 | 0.571472 |
| 2026-02-24 | 0.571722 |
| 2026-02-25 | 0.569875 |
| 2026-02-26 | 0.572182 |
| 2026-02-27 | 0.569804 |
| 2026-02-28 | 0.57141 |
| 2026-03-01 | 0.573033 |
| 2026-03-02 | 0.571992 |
| 2026-03-03 | 0.569863 |
| 2026-03-04 | 0.571642 |
| 2026-03-05 | 0.571478 |
| 2026-03-06 | 0.571652 |
| 2026-03-07 | 0.57215 |
| 2026-03-08 | 0.571192 |
| 2026-03-09 | 0.571835 |
| 2026-03-10 | 0.57145 |
| 2026-03-11 | 0.569836 |
| 2026-03-12 | 0.572071 |
| 2026-03-13 | 0.569924 |
| 2026-03-14 | 0.57185 |
| 2026-03-15 | 0.57144 |
| 2026-03-16 | 0.571838 |
| 2026-03-17 | 0.571582 |
| 2026-03-18 | 0.571501 |
| 2026-03-19 | 0.571674 |
| 2026-03-20 | 0.571476 |
| 2026-03-21 | 0.571426 |
| 2026-03-22 | 0.574969 |
| 2026-03-23 | 0.571501 |
| 2026-03-24 | 0.571762 |
| 2026-03-25 | 0.572905 |
| 2026-03-26 | 0.571653 |
| 2026-03-27 | 0.570311 |
| 2026-03-28 | 0.57552 |
| 2026-03-29 | 0.572245 |
| 2026-03-30 | 0.571508 |
| 2026-03-31 | 0.571614 |
| 2026-04-01 | 0.571689 |
| 2026-04-02 | 0.571425 |
| 2026-04-03 | 0.571647 |
| 2026-04-04 | 0.571429 |
| 2026-04-05 | 0.571428 |
| 2026-04-06 | 0.57152 |
| 2026-04-07 | 0.571508 |
| 2026-04-08 | 0.569833 |
| 2026-04-09 | 0.575092 |
| 2026-04-10 | 0.573919 |
| 2026-04-11 | 0.574431 |
| 2026-04-12 | 0.573775 |
| 2026-04-13 | 0.573775 |
| 2026-04-14 | 0.574074 |
| 2026-04-15 | 0.574927 |
| 2026-04-16 | 0.573172 |
| 2026-04-17 | 0.574633 |
| 2026-04-18 | 0.574594 |
| 2026-04-19 | 0.575604 |
| 2026-04-20 | 0.57655 |
| 2026-04-21 | 0.574037 |
| 2026-04-22 | 0.575379 |
| 2026-04-23 | 0.576626 |
| 2026-04-24 | 0.574687 |
| 2026-04-25 | 0.573704 |
| 2026-04-26 | 0.573704 |
| 2026-04-27 | 0.573704 |
| 2026-04-28 | 0.57602 |
| 2026-04-29 | 0.574523 |
| 2026-04-30 | 0.574825 |
| 2026-05-01 | 0.574761 |
| 2026-05-02 | 0.574761 |
| 2026-05-03 | 0.574761 |
| 2026-05-04 | 0.574761 |
| 2026-05-05 | 0.574708 |
| 2026-05-06 | 0.573441 |
| 2026-05-07 | 0.576633 |
| 2026-05-08 | 0.575681 |
| 2026-05-09 | 0.575386 |
| 2026-05-10 | 0.573923 |
| 2026-05-11 | 0.573923 |
| 2026-05-12 | 0.56989 |
| 2026-05-14 | 0.570072 |
| 2026-05-15 | 0.578101 |
| 2026-05-16 | 0.569778 |
| 2026-05-17 | 0.570843 |
| 2026-05-18 | 0.574946 |
| 2026-05-19 | 0.570251 |
| 2026-05-20 | 0.571941 |
| 2026-05-21 | 0.56982 |
| 2026-05-23 | 0.572055 |
| 2026-05-24 | 0.571489 |
| 2026-05-25 | 0.571525 |
| 2026-05-26 | 0.571436 |
| 2026-05-27 | 0.569872 |
| 2026-05-28 | 0.571976 |
| 2026-05-29 | 0.570094 |
| 2026-05-30 | 0.571427 |
| 2026-05-31 | 0.571428 |
| 2026-06-01 | 0.570087 |
| 2026-06-02 | 0.569887 |
| 2026-06-03 | 0.571549 |
| 2026-06-04 | 0.571497 |
| 2026-06-05 | 0.569798 |
| 2026-06-06 | 0.571461 |
| 2026-06-09 | 0.571493 |
| 2026-06-10 | 0.571615 |
| 2026-06-11 | 0.5715 |
| 2026-06-12 | 0.57182 |
| 2026-06-13 | 0.571428 |
| 2026-06-14 | 0.571337 |
| 2026-06-15 | 0.571529 |
| 2026-06-16 | 0.571464 |
| 2026-06-17 | 0.570139 |
| 2026-06-18 | 0.570189 |
| 2026-06-19 | 0.571468 |
| 2026-06-20 | 0.571428 |
| 2026-06-21 | 0.571428 |
| 2026-06-22 | 0.571454 |
| 2026-06-23 | 0.570394 |
| 2026-06-24 | 0.570206 |
| 2026-06-25 | 0.571806 |
| 2026-06-26 | 0.571926 |
| 2026-06-27 | 0.571429 |
| 2026-06-28 | 0.571428 |
| 2026-06-29 | 0.571819 |
| 2026-06-30 | 0.56985 |
| 2026-07-01 | 0.56992 |
| 2026-07-02 | 0.575636 |
| 2026-07-03 | 0.569876 |
| 2026-07-04 | 0.583169 |
| 2026-07-05 | 0.572415 |
| 2026-07-06 | 0.569932 |
| 2026-07-07 | 0.571423 |
| 2026-07-08 | 0.571944 |
| 2026-07-09 | 0.571724 |
| 2026-07-10 | 0.571443 |
| 2026-07-11 | 0.584128 |
| 2026-07-12 | 0.572102 |
| 2026-07-13 | 0.571542 |
| 2026-07-14 | 0.570346 |
| 2026-07-15 | 0.572024 |
| 2026-07-16 | 0.569829 |
| 2026-07-17 | 0.570191 |
| 2026-07-18 | 0.570515 |
| 2026-07-19 | 0.570504 |
| 2026-07-20 | 0.569802 |
| 2026-07-21 | 0.570188 |
| 2026-07-22 | 0.571961 |
| 2026-07-23 | 0.569983 |
| 2026-07-24 | 0.57141 |
| 2026-07-25 | 0.571428 |
| 2026-07-26 | 0.571428 |
| 2026-07-27 | 0.571844 |
| 2026-07-28 | 0.571727 |
| 2026-07-29 | 0.571722 |
| 2026-07-30 | 0.5713 |
| 2026-07-31 | 0.570178 |
| 2026-08-01 | 0.58318 |
| 2026-08-02 | 0.573379 |
| 2026-08-03 | 0.570283 |
| 2026-08-04 | 0.571776 |
| 2026-08-05 | 0.572015 |
| 2026-08-06 | 0.57152 |
| 2026-08-07 | 0.571431 |
| 2026-08-08 | 0.584118 |
| 2026-08-09 | 0.572072 |
| 2026-08-10 | 0.570397 |
| 2026-08-11 | 0.57035 |
| 2026-08-12 | 0.570122 |
| 2026-08-13 | 0.572026 |
| 2026-08-14 | 0.57022 |
| 2026-08-15 | 0.570447 |
| 2026-08-16 | 0.570434 |
| 2026-08-17 | 0.569951 |
| 2026-08-18 | 0.569803 |
| 2026-08-20 | 0.571547 |
| 2026-08-21 | 0.572005 |
| 2026-08-22 | 0.5701 |
| 2026-08-23 | 0.571464 |
| 2026-08-24 | 0.572041 |
| 2026-08-25 | 0.570368 |
| 2026-08-26 | 0.570279 |
| 2026-08-27 | 0.56982 |
| 2026-08-28 | 0.571935 |
| 2026-08-29 | 0.570505 |
| 2026-08-30 | 0.569808 |
| 2026-08-31 | 0.56981 |
| 2026-09-01 | 0.572034 |
| 2026-09-02 | 0.570122 |
| 2026-09-03 | 0.571919 |
| 2026-09-04 | 0.571553 |
| 2026-09-05 | 0.559496 |
| 2026-09-06 | 0.56938 |
| 2026-09-07 | 0.57144 |
| 2026-09-08 | 0.571433 |
| 2026-09-09 | 0.570148 |
| 2026-09-10 | 0.570367 |
| 2026-09-11 | 0.569811 |
| 2026-09-12 | 0.569799 |
| 2026-09-13 | 0.57034 |
| 2026-09-14 | 0.569806 |
| 2026-09-15 | 0.571773 |
| 2026-09-16 | 0.5701 |
| 2026-09-17 | 0.571503 |
| 2026-09-18 | 0.573746 |
| 2026-09-19 | 0.571428 |
| 2026-09-20 | 0.571428 |
| 2026-09-21 | 0.569814 |
| 2026-09-22 | 0.571798 |
| 2026-09-23 | 0.572083 |
| 2026-09-24 | 0.570403 |
| 2026-09-25 | 0.56981 |
| 2026-09-26 | 0.583251 |
| 2026-09-27 | 0.583246 |
| 2026-09-28 | 0.570244 |
| 2026-09-30 | 0.570062 |
| 2026-10-02 | 0.570259 |
| 2026-10-03 | 0.572128 |
| 2026-10-05 | 0.57143 |
| 2026-10-06 | 0.569901 |
| 2026-10-07 | 0.572044 |
| 2026-10-08 | 0.570268 |
| 2026-10-09 | 0.571811 |
| 2026-10-10 | 0.567023 |
| 2026-10-11 | 0.570511 |
| 2026-10-12 | 0.569845 |
| 2026-10-13 | 0.571421 |
| 2026-10-14 | 0.571428 |
| 2026-10-15 | 0.571217 |
| 2026-10-16 | 0.571774 |
| 2026-10-17 | 0.583936 |
| 2026-10-18 | 0.573512 |
| 2026-10-19 | 0.571455 |
| 2026-10-20 | 0.571944 |
| 2026-10-21 | 0.571725 |
| 2026-10-22 | 0.571477 |
| 2026-10-23 | 0.569969 |
| 2026-10-24 | 0.567441 |
| 2026-10-25 | 0.569622 |
| 2026-10-26 | 0.57014 |
| 2026-10-27 | 0.571877 |
| 2026-10-28 | 0.571729 |
| 2026-10-29 | 0.569875 |
| 2026-10-30 | 0.571951 |
| 2026-10-31 | 0.555554 |
| 2026-11-01 | 0.568702 |
| 2026-11-02 | 0.568702 |
High
0.58413
Low
0.55555
Average
0.57134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/BBD API questions
How do I get the TMT/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/BBD rate in rates.BBD.
How far back does TMT/BBD historical data go?
Daily TMT/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.