TMT to AZN exchange rate API
Turkmenistan New Manat to Azerbaijanian Manat · quoted 2026-11-02
0.48365
▼ +0.14% over 2Y
1 TMT = 0.48365 AZN · 1 AZN = 2.0676 TMT · Get this rate via the API
1 TMT buys 0.48365 AZN as of 2026-11-02, so 1 AZN buys 2.0676 TMT. Over the last 2 years, TMT/AZN traded between 0.47254 and 0.50027, averaged 0.48140 and fell 0.14%. The API holds daily TMT/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-11-02 | 0.484339 |
| 2024-11-03 | 0.479914 |
| 2024-11-04 | 0.473114 |
| 2024-11-05 | 0.474141 |
| 2024-11-06 | 0.472969 |
| 2024-11-07 | 0.47445 |
| 2024-11-08 | 0.474351 |
| 2024-11-09 | 0.485509 |
| 2024-11-10 | 0.477141 |
| 2024-11-11 | 0.47414 |
| 2024-11-12 | 0.474452 |
| 2024-11-13 | 0.472831 |
| 2024-11-14 | 0.474223 |
| 2024-11-15 | 0.4733 |
| 2024-11-16 | 0.48569 |
| 2024-11-17 | 0.477139 |
| 2024-11-18 | 0.474188 |
| 2024-11-19 | 0.472996 |
| 2024-11-20 | 0.474599 |
| 2024-11-21 | 0.472888 |
| 2024-11-22 | 0.474592 |
| 2024-11-23 | 0.484357 |
| 2024-11-24 | 0.479928 |
| 2024-11-25 | 0.473025 |
| 2024-11-26 | 0.47415 |
| 2024-11-27 | 0.473314 |
| 2024-11-28 | 0.472802 |
| 2024-11-29 | 0.473271 |
| 2024-11-30 | 0.484781 |
| 2024-12-01 | 0.477028 |
| 2024-12-02 | 0.472933 |
| 2024-12-03 | 0.474598 |
| 2024-12-04 | 0.473076 |
| 2024-12-05 | 0.474146 |
| 2024-12-06 | 0.473202 |
| 2024-12-07 | 0.486285 |
| 2024-12-08 | 0.477314 |
| 2024-12-09 | 0.472795 |
| 2024-12-10 | 0.473164 |
| 2024-12-11 | 0.47316 |
| 2024-12-12 | 0.472989 |
| 2024-12-13 | 0.472816 |
| 2024-12-14 | 0.484773 |
| 2024-12-15 | 0.476359 |
| 2024-12-16 | 0.473237 |
| 2024-12-17 | 0.473022 |
| 2024-12-18 | 0.472948 |
| 2024-12-19 | 0.473049 |
| 2024-12-20 | 0.473095 |
| 2024-12-21 | 0.484891 |
| 2024-12-22 | 0.476599 |
| 2024-12-23 | 0.473 |
| 2024-12-24 | 0.473283 |
| 2024-12-25 | 0.479116 |
| 2024-12-26 | 0.47285 |
| 2024-12-27 | 0.473012 |
| 2024-12-28 | 0.484433 |
| 2024-12-29 | 0.476497 |
| 2024-12-30 | 0.472789 |
| 2024-12-31 | 0.472964 |
| 2025-01-01 | 0.476715 |
| 2025-01-02 | 0.4728 |
| 2025-01-03 | 0.473159 |
| 2025-01-04 | 0.484358 |
| 2025-01-05 | 0.479228 |
| 2025-01-06 | 0.472834 |
| 2025-01-07 | 0.474468 |
| 2025-01-08 | 0.473203 |
| 2025-01-09 | 0.473301 |
| 2025-01-10 | 0.474464 |
| 2025-01-11 | 0.48575 |
| 2025-01-12 | 0.477048 |
| 2025-01-13 | 0.473067 |
| 2025-01-14 | 0.474453 |
| 2025-01-15 | 0.474466 |
| 2025-01-16 | 0.474281 |
| 2025-01-17 | 0.473078 |
| 2025-01-18 | 0.485616 |
| 2025-01-19 | 0.477127 |
| 2025-01-20 | 0.474191 |
| 2025-01-21 | 0.474497 |
| 2025-01-22 | 0.473179 |
| 2025-01-23 | 0.474379 |
| 2025-01-24 | 0.473056 |
| 2025-01-25 | 0.485704 |
| 2025-01-26 | 0.479071 |
| 2025-01-27 | 0.474194 |
| 2025-01-28 | 0.474153 |
| 2025-01-29 | 0.474562 |
| 2025-01-30 | 0.474383 |
| 2025-01-31 | 0.473046 |
| 2025-02-01 | 0.484629 |
| 2025-02-02 | 0.476531 |
| 2025-02-03 | 0.473313 |
| 2025-02-04 | 0.474682 |
| 2025-02-05 | 0.474368 |
| 2025-02-06 | 0.474518 |
| 2025-02-07 | 0.4746 |
| 2025-02-08 | 0.486098 |
| 2025-02-09 | 0.476166 |
| 2025-02-10 | 0.474521 |
| 2025-02-11 | 0.472879 |
| 2025-02-12 | 0.47286 |
| 2025-02-13 | 0.473049 |
| 2025-02-14 | 0.474426 |
| 2025-02-15 | 0.484602 |
| 2025-02-16 | 0.479922 |
| 2025-02-17 | 0.472803 |
| 2025-02-18 | 0.472901 |
| 2025-02-19 | 0.474584 |
| 2025-02-20 | 0.474548 |
| 2025-02-21 | 0.4741 |
| 2025-02-22 | 0.484654 |
| 2025-02-23 | 0.477998 |
| 2025-02-24 | 0.474652 |
| 2025-02-25 | 0.474143 |
| 2025-02-26 | 0.474142 |
| 2025-02-27 | 0.474235 |
| 2025-02-28 | 0.474459 |
| 2025-03-01 | 0.484467 |
| 2025-03-02 | 0.477999 |
| 2025-03-03 | 0.473431 |
| 2025-03-04 | 0.475602 |
| 2025-03-05 | 0.475464 |
| 2025-03-06 | 0.475578 |
| 2025-03-07 | 0.475445 |
| 2025-03-08 | 0.485604 |
| 2025-03-09 | 0.479696 |
| 2025-03-10 | 0.475539 |
| 2025-03-11 | 0.475766 |
| 2025-03-12 | 0.475407 |
| 2025-03-13 | 0.475711 |
| 2025-03-14 | 0.47545 |
| 2025-03-15 | 0.484358 |
| 2025-03-16 | 0.47914 |
| 2025-03-17 | 0.475344 |
| 2025-03-18 | 0.475447 |
| 2025-03-19 | 0.475294 |
| 2025-03-20 | 0.47563 |
| 2025-03-21 | 0.475266 |
| 2025-03-22 | 0.484721 |
| 2025-03-23 | 0.478176 |
| 2025-03-25 | 0.475821 |
| 2025-03-26 | 0.475458 |
| 2025-03-27 | 0.475591 |
| 2025-03-28 | 0.475807 |
| 2025-03-29 | 0.486316 |
| 2025-03-30 | 0.477957 |
| 2025-03-31 | 0.475349 |
| 2025-04-01 | 0.475619 |
| 2025-04-02 | 0.475427 |
| 2025-04-03 | 0.475329 |
| 2025-04-04 | 0.475575 |
| 2025-04-05 | 0.48577 |
| 2025-04-06 | 0.479116 |
| 2025-04-07 | 0.47537 |
| 2025-04-08 | 0.475532 |
| 2025-04-09 | 0.475424 |
| 2025-04-10 | 0.475435 |
| 2025-04-11 | 0.475425 |
| 2025-04-12 | 0.485781 |
| 2025-04-13 | 0.478871 |
| 2025-04-14 | 0.475568 |
| 2025-04-15 | 0.475544 |
| 2025-04-16 | 0.475442 |
| 2025-04-17 | 0.475605 |
| 2025-04-18 | 0.475536 |
| 2025-04-19 | 0.485924 |
| 2025-04-20 | 0.477435 |
| 2025-04-21 | 0.475489 |
| 2025-04-22 | 0.475443 |
| 2025-04-23 | 0.475752 |
| 2025-04-24 | 0.475513 |
| 2025-04-25 | 0.475339 |
| 2025-04-26 | 0.484651 |
| 2025-04-27 | 0.477398 |
| 2025-04-28 | 0.475705 |
| 2025-04-29 | 0.47533 |
| 2025-04-30 | 0.475316 |
| 2025-05-01 | 0.475766 |
| 2025-05-02 | 0.475611 |
| 2025-05-03 | 0.486016 |
| 2025-05-04 | 0.480935 |
| 2025-05-05 | 0.475499 |
| 2025-05-06 | 0.475679 |
| 2025-05-08 | 0.475611 |
| 2025-05-09 | 0.475591 |
| 2025-05-10 | 0.484836 |
| 2025-05-11 | 0.477398 |
| 2025-05-12 | 0.474061 |
| 2025-05-13 | 0.475581 |
| 2025-05-14 | 0.47435 |
| 2025-05-15 | 0.475515 |
| 2025-05-17 | 0.485505 |
| 2025-05-18 | 0.478135 |
| 2025-05-19 | 0.474283 |
| 2025-05-20 | 0.47396 |
| 2025-05-21 | 0.473941 |
| 2025-05-22 | 0.475565 |
| 2025-05-23 | 0.475791 |
| 2025-05-24 | 0.485499 |
| 2025-05-25 | 0.480289 |
| 2025-05-26 | 0.474256 |
| 2025-05-27 | 0.474101 |
| 2025-05-28 | 0.47437 |
| 2025-05-29 | 0.474355 |
| 2025-05-30 | 0.474163 |
| 2025-05-31 | 0.485353 |
| 2025-06-01 | 0.478736 |
| 2025-06-02 | 0.473993 |
| 2025-06-03 | 0.474303 |
| 2025-06-04 | 0.474062 |
| 2025-06-05 | 0.475294 |
| 2025-06-06 | 0.473995 |
| 2025-06-07 | 0.484905 |
| 2025-06-08 | 0.478661 |
| 2025-06-09 | 0.475285 |
| 2025-06-10 | 0.47395 |
| 2025-06-11 | 0.474073 |
| 2025-06-12 | 0.475467 |
| 2025-06-13 | 0.475507 |
| 2025-06-14 | 0.485892 |
| 2025-06-15 | 0.478762 |
| 2025-06-16 | 0.475582 |
| 2025-06-17 | 0.475352 |
| 2025-06-18 | 0.475286 |
| 2025-06-19 | 0.475543 |
| 2025-06-20 | 0.475435 |
| 2025-06-21 | 0.486201 |
| 2025-06-22 | 0.478766 |
| 2025-06-23 | 0.475508 |
| 2025-06-24 | 0.475583 |
| 2025-06-25 | 0.475297 |
| 2025-06-26 | 0.475665 |
| 2025-06-27 | 0.475542 |
| 2025-06-28 | 0.484685 |
| 2025-06-29 | 0.479803 |
| 2025-06-30 | 0.47429 |
| 2025-07-01 | 0.474259 |
| 2025-07-02 | 0.473969 |
| 2025-07-03 | 0.474122 |
| 2025-07-04 | 0.474245 |
| 2025-07-05 | 0.484563 |
| 2025-07-06 | 0.479944 |
| 2025-07-07 | 0.474265 |
| 2025-07-08 | 0.474052 |
| 2025-07-09 | 0.473956 |
| 2025-07-10 | 0.474107 |
| 2025-07-11 | 0.474371 |
| 2025-07-12 | 0.484502 |
| 2025-07-13 | 0.478064 |
| 2025-07-14 | 0.474108 |
| 2025-07-15 | 0.47442 |
| 2025-07-16 | 0.474107 |
| 2025-07-17 | 0.474363 |
| 2025-07-18 | 0.474018 |
| 2025-07-19 | 0.484327 |
| 2025-07-20 | 0.479443 |
| 2025-07-21 | 0.474357 |
| 2025-07-22 | 0.474338 |
| 2025-07-23 | 0.474224 |
| 2025-07-24 | 0.474405 |
| 2025-07-25 | 0.474234 |
| 2025-07-26 | 0.484553 |
| 2025-07-27 | 0.4774 |
| 2025-07-28 | 0.474132 |
| 2025-07-29 | 0.474123 |
| 2025-07-30 | 0.474438 |
| 2025-07-31 | 0.474171 |
| 2025-08-01 | 0.474103 |
| 2025-08-02 | 0.484321 |
| 2025-08-03 | 0.477411 |
| 2025-08-04 | 0.47413 |
| 2025-08-05 | 0.474081 |
| 2025-08-06 | 0.47429 |
| 2025-08-07 | 0.474032 |
| 2025-08-08 | 0.474322 |
| 2025-08-09 | 0.484857 |
| 2025-08-10 | 0.477848 |
| 2025-08-11 | 0.473953 |
| 2025-08-12 | 0.474432 |
| 2025-08-13 | 0.474016 |
| 2025-08-14 | 0.474264 |
| 2025-08-15 | 0.474385 |
| 2025-08-16 | 0.484473 |
| 2025-08-17 | 0.479531 |
| 2025-08-18 | 0.474137 |
| 2025-08-19 | 0.474167 |
| 2025-08-20 | 0.475583 |
| 2025-08-21 | 0.475311 |
| 2025-08-22 | 0.475496 |
| 2025-08-23 | 0.486306 |
| 2025-08-24 | 0.485977 |
| 2025-08-25 | 0.475811 |
| 2025-08-26 | 0.474052 |
| 2025-08-27 | 0.475322 |
| 2025-08-28 | 0.473923 |
| 2025-08-29 | 0.474243 |
| 2025-08-30 | 0.484837 |
| 2025-08-31 | 0.47957 |
| 2025-09-01 | 0.474374 |
| 2025-09-02 | 0.474135 |
| 2025-09-03 | 0.475807 |
| 2025-09-04 | 0.475795 |
| 2025-09-05 | 0.475327 |
| 2025-09-06 | 0.485712 |
| 2025-09-07 | 0.478389 |
| 2025-09-08 | 0.475602 |
| 2025-09-09 | 0.475671 |
| 2025-09-10 | 0.47536 |
| 2025-09-11 | 0.474457 |
| 2025-09-13 | 0.486009 |
| 2025-09-14 | 0.478526 |
| 2025-09-15 | 0.475444 |
| 2025-09-16 | 0.475548 |
| 2025-09-17 | 0.47572 |
| 2025-09-18 | 0.47577 |
| 2025-09-19 | 0.475553 |
| 2025-09-20 | 0.485706 |
| 2025-09-21 | 0.478865 |
| 2025-09-22 | 0.475817 |
| 2025-09-23 | 0.47403 |
| 2025-09-24 | 0.474181 |
| 2025-09-25 | 0.475283 |
| 2025-09-26 | 0.475282 |
| 2025-09-27 | 0.486186 |
| 2025-09-28 | 0.478299 |
| 2025-09-29 | 0.473941 |
| 2025-09-30 | 0.475335 |
| 2025-10-01 | 0.475545 |
| 2025-10-02 | 0.475644 |
| 2025-10-03 | 0.475398 |
| 2025-10-04 | 0.484921 |
| 2025-10-05 | 0.47782 |
| 2025-10-06 | 0.475613 |
| 2025-10-07 | 0.474347 |
| 2025-10-08 | 0.475413 |
| 2025-10-09 | 0.474286 |
| 2025-10-10 | 0.474325 |
| 2025-10-11 | 0.48494 |
| 2025-10-12 | 0.485709 |
| 2025-10-13 | 0.485826 |
| 2025-10-14 | 0.485989 |
| 2025-10-15 | 0.484368 |
| 2025-10-16 | 0.486032 |
| 2025-10-17 | 0.486201 |
| 2025-10-18 | 0.485708 |
| 2025-10-19 | 0.485987 |
| 2025-10-20 | 0.486003 |
| 2025-10-21 | 0.484348 |
| 2025-10-22 | 0.486192 |
| 2025-10-23 | 0.484702 |
| 2025-10-24 | 0.486113 |
| 2025-10-25 | 0.486288 |
| 2025-10-26 | 0.485581 |
| 2025-10-27 | 0.486055 |
| 2025-10-28 | 0.484754 |
| 2025-10-29 | 0.485751 |
| 2025-10-30 | 0.485224 |
| 2025-10-31 | 0.486182 |
| 2025-11-01 | 0.485742 |
| 2025-11-02 | 0.486115 |
| 2025-11-03 | 0.485726 |
| 2025-11-04 | 0.484566 |
| 2025-11-05 | 0.484666 |
| 2025-11-06 | 0.48579 |
| 2025-11-07 | 0.485716 |
| 2025-11-08 | 0.484917 |
| 2025-11-09 | 0.485729 |
| 2025-11-10 | 0.48459 |
| 2025-11-11 | 0.484788 |
| 2025-11-12 | 0.485872 |
| 2025-11-13 | 0.485977 |
| 2025-11-14 | 0.485752 |
| 2025-11-15 | 0.484834 |
| 2025-11-16 | 0.485512 |
| 2025-11-17 | 0.48475 |
| 2025-11-18 | 0.486146 |
| 2025-11-19 | 0.486191 |
| 2025-11-20 | 0.485752 |
| 2025-11-21 | 0.485888 |
| 2025-11-22 | 0.486311 |
| 2025-11-23 | 0.485711 |
| 2025-11-24 | 0.486088 |
| 2025-11-25 | 0.485902 |
| 2025-11-26 | 0.485746 |
| 2025-11-27 | 0.485983 |
| 2025-11-28 | 0.485903 |
| 2025-11-29 | 0.486326 |
| 2025-11-30 | 0.485988 |
| 2025-12-01 | 0.485742 |
| 2025-12-02 | 0.485713 |
| 2025-12-03 | 0.484568 |
| 2025-12-04 | 0.485995 |
| 2025-12-05 | 0.486183 |
| 2025-12-06 | 0.484751 |
| 2025-12-07 | 0.485504 |
| 2025-12-08 | 0.484594 |
| 2025-12-09 | 0.486238 |
| 2025-12-11 | 0.48434 |
| 2025-12-12 | 0.486339 |
| 2025-12-13 | 0.484308 |
| 2025-12-14 | 0.485327 |
| 2025-12-15 | 0.484481 |
| 2025-12-16 | 0.486136 |
| 2025-12-17 | 0.485781 |
| 2025-12-18 | 0.48596 |
| 2025-12-19 | 0.484848 |
| 2025-12-20 | 0.485701 |
| 2025-12-21 | 0.485942 |
| 2025-12-22 | 0.485733 |
| 2025-12-23 | 0.485713 |
| 2025-12-24 | 0.485712 |
| 2025-12-25 | 0.485689 |
| 2025-12-26 | 0.48619 |
| 2025-12-27 | 0.485945 |
| 2025-12-28 | 0.486397 |
| 2025-12-29 | 0.486048 |
| 2025-12-30 | 0.485898 |
| 2025-12-31 | 0.485881 |
| 2026-01-01 | 0.486272 |
| 2026-01-02 | 0.485796 |
| 2026-01-03 | 0.485706 |
| 2026-01-04 | 0.48622 |
| 2026-01-05 | 0.485835 |
| 2026-01-06 | 0.484453 |
| 2026-01-07 | 0.486251 |
| 2026-01-08 | 0.484549 |
| 2026-01-09 | 0.484878 |
| 2026-01-10 | 0.486187 |
| 2026-01-11 | 0.486494 |
| 2026-01-12 | 0.485942 |
| 2026-01-13 | 0.48436 |
| 2026-01-14 | 0.485711 |
| 2026-01-15 | 0.484826 |
| 2026-01-16 | 0.485837 |
| 2026-01-17 | 0.48499 |
| 2026-01-18 | 0.48573 |
| 2026-01-19 | 0.484799 |
| 2026-01-20 | 0.484724 |
| 2026-01-21 | 0.484519 |
| 2026-01-22 | 0.484574 |
| 2026-01-23 | 0.485993 |
| 2026-01-24 | 0.486591 |
| 2026-01-25 | 0.48613 |
| 2026-01-26 | 0.485943 |
| 2026-01-27 | 0.486029 |
| 2026-01-28 | 0.485985 |
| 2026-01-29 | 0.486461 |
| 2026-01-30 | 0.485997 |
| 2026-01-31 | 0.486257 |
| 2026-02-01 | 0.485845 |
| 2026-02-02 | 0.485967 |
| 2026-02-03 | 0.485058 |
| 2026-02-04 | 0.484793 |
| 2026-02-05 | 0.486103 |
| 2026-02-06 | 0.484754 |
| 2026-02-07 | 0.486326 |
| 2026-02-08 | 0.485818 |
| 2026-02-09 | 0.486108 |
| 2026-02-10 | 0.485909 |
| 2026-02-11 | 0.485675 |
| 2026-02-12 | 0.485538 |
| 2026-02-13 | 0.486185 |
| 2026-02-14 | 0.486223 |
| 2026-02-15 | 0.486693 |
| 2026-02-16 | 0.486147 |
| 2026-02-17 | 0.485858 |
| 2026-02-18 | 0.484615 |
| 2026-02-19 | 0.485748 |
| 2026-02-20 | 0.484528 |
| 2026-02-21 | 0.486297 |
| 2026-02-22 | 0.485874 |
| 2026-02-23 | 0.485756 |
| 2026-02-24 | 0.485962 |
| 2026-02-25 | 0.484411 |
| 2026-02-26 | 0.486357 |
| 2026-02-27 | 0.484314 |
| 2026-02-28 | 0.485986 |
| 2026-03-01 | 0.487516 |
| 2026-03-02 | 0.486405 |
| 2026-03-03 | 0.484376 |
| 2026-03-04 | 0.485896 |
| 2026-03-05 | 0.485764 |
| 2026-03-06 | 0.485904 |
| 2026-03-07 | 0.486327 |
| 2026-03-08 | 0.485868 |
| 2026-03-09 | 0.48606 |
| 2026-03-10 | 0.485732 |
| 2026-03-11 | 0.48436 |
| 2026-03-12 | 0.486257 |
| 2026-03-13 | 0.484436 |
| 2026-03-14 | 0.486073 |
| 2026-03-15 | 0.487054 |
| 2026-03-16 | 0.486063 |
| 2026-03-17 | 0.485842 |
| 2026-03-18 | 0.485925 |
| 2026-03-19 | 0.485923 |
| 2026-03-20 | 0.485753 |
| 2026-03-21 | 0.485712 |
| 2026-03-22 | 0.488989 |
| 2026-03-23 | 0.485775 |
| 2026-03-24 | 0.485998 |
| 2026-03-25 | 0.486969 |
| 2026-03-26 | 0.485907 |
| 2026-03-27 | 0.484764 |
| 2026-03-28 | 0.486848 |
| 2026-03-29 | 0.486691 |
| 2026-03-30 | 0.485785 |
| 2026-03-31 | 0.485872 |
| 2026-04-01 | 0.485936 |
| 2026-04-02 | 0.485714 |
| 2026-04-03 | 0.485899 |
| 2026-04-04 | 0.485715 |
| 2026-04-05 | 0.485819 |
| 2026-04-06 | 0.485791 |
| 2026-04-07 | 0.485781 |
| 2026-04-08 | 0.484358 |
| 2026-04-09 | 0.482556 |
| 2026-04-10 | 0.485492 |
| 2026-04-11 | 0.486153 |
| 2026-04-12 | 0.486153 |
| 2026-04-13 | 0.486329 |
| 2026-04-14 | 0.489461 |
| 2026-04-15 | 0.485565 |
| 2026-04-16 | 0.485507 |
| 2026-04-17 | 0.484152 |
| 2026-04-18 | 0.486154 |
| 2026-04-19 | 0.486154 |
| 2026-04-20 | 0.485868 |
| 2026-04-21 | 0.485144 |
| 2026-04-22 | 0.484651 |
| 2026-04-23 | 0.484768 |
| 2026-04-24 | 0.486249 |
| 2026-04-25 | 0.486154 |
| 2026-04-26 | 0.486154 |
| 2026-04-27 | 0.485131 |
| 2026-04-28 | 0.486629 |
| 2026-04-29 | 0.485196 |
| 2026-04-30 | 0.480259 |
| 2026-05-01 | 0.483794 |
| 2026-05-02 | 0.486154 |
| 2026-05-03 | 0.486154 |
| 2026-05-04 | 0.485738 |
| 2026-05-05 | 0.500271 |
| 2026-05-06 | 0.483235 |
| 2026-05-07 | 0.48596 |
| 2026-05-08 | 0.483311 |
| 2026-05-09 | 0.486848 |
| 2026-05-10 | 0.486848 |
| 2026-05-11 | 0.485172 |
| 2026-05-12 | 0.484406 |
| 2026-05-14 | 0.484561 |
| 2026-05-15 | 0.483118 |
| 2026-05-16 | 0.48431 |
| 2026-05-17 | 0.485756 |
| 2026-05-18 | 0.478644 |
| 2026-05-19 | 0.484716 |
| 2026-05-20 | 0.486149 |
| 2026-05-21 | 0.484346 |
| 2026-05-23 | 0.486247 |
| 2026-05-24 | 0.486373 |
| 2026-05-25 | 0.485796 |
| 2026-05-26 | 0.485712 |
| 2026-05-27 | 0.484391 |
| 2026-05-28 | 0.486165 |
| 2026-05-29 | 0.484575 |
| 2026-05-30 | 0.485713 |
| 2026-05-31 | 0.486355 |
| 2026-06-01 | 0.484575 |
| 2026-06-02 | 0.484404 |
| 2026-06-03 | 0.485816 |
| 2026-06-04 | 0.485772 |
| 2026-06-05 | 0.484328 |
| 2026-06-06 | 0.486278 |
| 2026-06-09 | 0.485778 |
| 2026-06-10 | 0.485873 |
| 2026-06-11 | 0.485775 |
| 2026-06-12 | 0.486046 |
| 2026-06-13 | 0.485714 |
| 2026-06-14 | 0.486234 |
| 2026-06-15 | 0.485799 |
| 2026-06-16 | 0.485744 |
| 2026-06-17 | 0.484618 |
| 2026-06-18 | 0.484662 |
| 2026-06-19 | 0.485748 |
| 2026-06-20 | 0.485714 |
| 2026-06-21 | 0.486337 |
| 2026-06-22 | 0.485736 |
| 2026-06-23 | 0.484835 |
| 2026-06-24 | 0.484675 |
| 2026-06-25 | 0.48602 |
| 2026-06-26 | 0.486136 |
| 2026-06-27 | 0.485715 |
| 2026-06-28 | 0.486262 |
| 2026-06-29 | 0.486038 |
| 2026-06-30 | 0.484372 |
| 2026-07-01 | 0.484434 |
| 2026-07-02 | 0.485585 |
| 2026-07-03 | 0.484391 |
| 2026-07-04 | 0.495693 |
| 2026-07-05 | 0.486652 |
| 2026-07-06 | 0.484442 |
| 2026-07-07 | 0.48571 |
| 2026-07-08 | 0.486152 |
| 2026-07-09 | 0.485958 |
| 2026-07-10 | 0.485727 |
| 2026-07-11 | 0.496509 |
| 2026-07-12 | 0.48638 |
| 2026-07-13 | 0.48581 |
| 2026-07-14 | 0.485125 |
| 2026-07-15 | 0.48622 |
| 2026-07-16 | 0.484345 |
| 2026-07-17 | 0.484661 |
| 2026-07-18 | 0.485198 |
| 2026-07-19 | 0.485193 |
| 2026-07-20 | 0.484328 |
| 2026-07-21 | 0.484887 |
| 2026-07-22 | 0.486167 |
| 2026-07-23 | 0.484485 |
| 2026-07-24 | 0.48582 |
| 2026-07-25 | 0.485714 |
| 2026-07-26 | 0.485945 |
| 2026-07-27 | 0.48607 |
| 2026-07-28 | 0.485968 |
| 2026-07-29 | 0.485964 |
| 2026-07-30 | 0.485918 |
| 2026-07-31 | 0.484646 |
| 2026-08-01 | 0.495702 |
| 2026-08-02 | 0.48762 |
| 2026-08-03 | 0.48474 |
| 2026-08-04 | 0.486009 |
| 2026-08-05 | 0.486212 |
| 2026-08-06 | 0.485788 |
| 2026-08-07 | 0.485716 |
| 2026-08-08 | 0.4965 |
| 2026-08-09 | 0.4865 |
| 2026-08-10 | 0.484841 |
| 2026-08-11 | 0.484796 |
| 2026-08-12 | 0.484604 |
| 2026-08-13 | 0.486222 |
| 2026-08-14 | 0.484735 |
| 2026-08-15 | 0.48488 |
| 2026-08-16 | 0.485113 |
| 2026-08-17 | 0.484452 |
| 2026-08-18 | 0.484333 |
| 2026-08-20 | 0.485804 |
| 2026-08-21 | 0.486204 |
| 2026-08-22 | 0.484584 |
| 2026-08-23 | 0.486199 |
| 2026-08-24 | 0.486234 |
| 2026-08-25 | 0.484812 |
| 2026-08-26 | 0.484737 |
| 2026-08-27 | 0.484338 |
| 2026-08-28 | 0.486152 |
| 2026-08-29 | 0.485394 |
| 2026-08-30 | 0.484799 |
| 2026-08-31 | 0.487266 |
| 2026-09-01 | 0.486228 |
| 2026-09-02 | 0.484604 |
| 2026-09-03 | 0.486138 |
| 2026-09-04 | 0.48582 |
| 2026-09-05 | 0.475571 |
| 2026-09-06 | 0.484436 |
| 2026-09-07 | 0.485724 |
| 2026-09-08 | 0.485717 |
| 2026-09-09 | 0.484938 |
| 2026-09-10 | 0.484812 |
| 2026-09-11 | 0.484339 |
| 2026-09-12 | 0.484329 |
| 2026-09-13 | 0.485196 |
| 2026-09-14 | 0.484334 |
| 2026-09-15 | 0.486007 |
| 2026-09-16 | 0.48457 |
| 2026-09-17 | 0.485778 |
| 2026-09-18 | 0.479125 |
| 2026-09-19 | 0.485713 |
| 2026-09-20 | 0.486196 |
| 2026-09-21 | 0.484341 |
| 2026-09-22 | 0.486028 |
| 2026-09-23 | 0.486269 |
| 2026-09-24 | 0.484849 |
| 2026-09-25 | 0.484338 |
| 2026-09-26 | 0.495763 |
| 2026-09-27 | 0.496349 |
| 2026-09-28 | 0.484713 |
| 2026-09-30 | 0.484553 |
| 2026-10-02 | 0.484723 |
| 2026-10-03 | 0.486309 |
| 2026-10-05 | 0.485724 |
| 2026-10-06 | 0.484422 |
| 2026-10-07 | 0.486237 |
| 2026-10-08 | 0.484728 |
| 2026-10-09 | 0.486039 |
| 2026-10-10 | 0.481969 |
| 2026-10-11 | 0.485323 |
| 2026-10-12 | 0.484357 |
| 2026-10-13 | 0.48571 |
| 2026-10-14 | 0.485714 |
| 2026-10-15 | 0.485537 |
| 2026-10-16 | 0.486006 |
| 2026-10-17 | 0.496659 |
| 2026-10-18 | 0.487792 |
| 2026-10-19 | 0.485736 |
| 2026-10-20 | 0.48615 |
| 2026-10-21 | 0.485966 |
| 2026-10-22 | 0.485755 |
| 2026-10-23 | 0.484473 |
| 2026-10-24 | 0.482671 |
| 2026-10-25 | 0.484593 |
| 2026-10-26 | 0.484619 |
| 2026-10-27 | 0.486095 |
| 2026-10-28 | 0.485973 |
| 2026-10-29 | 0.484387 |
| 2026-10-30 | 0.486158 |
| 2026-10-31 | 0.472536 |
| 2026-11-01 | 0.483653 |
| 2026-11-02 | 0.483653 |
High
0.50027
Low
0.47254
Average
0.48140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/AZN API questions
How do I get the TMT/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/AZN rate in rates.AZN.
How far back does TMT/AZN historical data go?
Daily TMT/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.