TMT to AWG exchange rate API
Turkmenistan New Manat to Aruban Florin · quoted 2026-11-02
0.50899
▼ +0.19% over 2Y
1 TMT = 0.50899 AWG · 1 AWG = 1.9647 TMT · Get this rate via the API
1 TMT buys 0.50899 AWG as of 2026-11-02, so 1 AWG buys 1.9647 TMT. Over the last 2 years, TMT/AWG traded between 0.49722 and 0.52280, averaged 0.51131 and fell 0.19%. The API holds daily TMT/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-11-02 | 0.509981 |
| 2024-11-03 | 0.511413 |
| 2024-11-04 | 0.510319 |
| 2024-11-05 | 0.511427 |
| 2024-11-06 | 0.510162 |
| 2024-11-07 | 0.51176 |
| 2024-11-08 | 0.511654 |
| 2024-11-09 | 0.511212 |
| 2024-11-10 | 0.51051 |
| 2024-11-11 | 0.511425 |
| 2024-11-12 | 0.511762 |
| 2024-11-13 | 0.510014 |
| 2024-11-14 | 0.511516 |
| 2024-11-15 | 0.51052 |
| 2024-11-16 | 0.511403 |
| 2024-11-17 | 0.510507 |
| 2024-11-18 | 0.511477 |
| 2024-11-19 | 0.510192 |
| 2024-11-20 | 0.511921 |
| 2024-11-21 | 0.510076 |
| 2024-11-22 | 0.511913 |
| 2024-11-23 | 0.509999 |
| 2024-11-24 | 0.511428 |
| 2024-11-25 | 0.510223 |
| 2024-11-26 | 0.511436 |
| 2024-11-27 | 0.510535 |
| 2024-11-28 | 0.509982 |
| 2024-11-29 | 0.510489 |
| 2024-11-30 | 0.510446 |
| 2024-12-01 | 0.51142 |
| 2024-12-02 | 0.510124 |
| 2024-12-03 | 0.51192 |
| 2024-12-04 | 0.510278 |
| 2024-12-05 | 0.511432 |
| 2024-12-06 | 0.510414 |
| 2024-12-07 | 0.51203 |
| 2024-12-08 | 0.511727 |
| 2024-12-09 | 0.509975 |
| 2024-12-10 | 0.510372 |
| 2024-12-11 | 0.510369 |
| 2024-12-12 | 0.510184 |
| 2024-12-13 | 0.509997 |
| 2024-12-14 | 0.510437 |
| 2024-12-15 | 0.510704 |
| 2024-12-16 | 0.510451 |
| 2024-12-17 | 0.510219 |
| 2024-12-18 | 0.51014 |
| 2024-12-19 | 0.510249 |
| 2024-12-20 | 0.510298 |
| 2024-12-21 | 0.510561 |
| 2024-12-22 | 0.510961 |
| 2024-12-23 | 0.510196 |
| 2024-12-24 | 0.510501 |
| 2024-12-25 | 0.510563 |
| 2024-12-26 | 0.510034 |
| 2024-12-27 | 0.510209 |
| 2024-12-28 | 0.510079 |
| 2024-12-29 | 0.510851 |
| 2024-12-30 | 0.509969 |
| 2024-12-31 | 0.510157 |
| 2025-01-01 | 0.510054 |
| 2025-01-02 | 0.50998 |
| 2025-01-03 | 0.510368 |
| 2025-01-04 | 0.51 |
| 2025-01-05 | 0.510682 |
| 2025-01-06 | 0.510017 |
| 2025-01-07 | 0.511779 |
| 2025-01-08 | 0.510415 |
| 2025-01-09 | 0.51052 |
| 2025-01-10 | 0.511775 |
| 2025-01-11 | 0.511467 |
| 2025-01-12 | 0.511441 |
| 2025-01-13 | 0.510268 |
| 2025-01-14 | 0.511763 |
| 2025-01-15 | 0.511778 |
| 2025-01-16 | 0.511578 |
| 2025-01-17 | 0.51028 |
| 2025-01-18 | 0.511325 |
| 2025-01-19 | 0.510495 |
| 2025-01-20 | 0.51148 |
| 2025-01-21 | 0.511811 |
| 2025-01-22 | 0.510388 |
| 2025-01-23 | 0.511684 |
| 2025-01-24 | 0.510256 |
| 2025-01-25 | 0.511418 |
| 2025-01-26 | 0.510515 |
| 2025-01-27 | 0.511484 |
| 2025-01-28 | 0.511439 |
| 2025-01-29 | 0.51188 |
| 2025-01-30 | 0.511688 |
| 2025-01-31 | 0.510245 |
| 2025-02-01 | 0.510286 |
| 2025-02-02 | 0.510887 |
| 2025-02-03 | 0.510534 |
| 2025-02-04 | 0.51201 |
| 2025-02-05 | 0.511672 |
| 2025-02-06 | 0.511833 |
| 2025-02-07 | 0.511922 |
| 2025-02-08 | 0.511833 |
| 2025-02-09 | 0.510496 |
| 2025-02-10 | 0.511836 |
| 2025-02-11 | 0.510066 |
| 2025-02-12 | 0.510045 |
| 2025-02-13 | 0.510249 |
| 2025-02-14 | 0.511734 |
| 2025-02-15 | 0.510257 |
| 2025-02-16 | 0.511422 |
| 2025-02-17 | 0.509984 |
| 2025-02-18 | 0.510089 |
| 2025-02-19 | 0.511905 |
| 2025-02-20 | 0.511866 |
| 2025-02-21 | 0.511382 |
| 2025-02-22 | 0.510312 |
| 2025-02-23 | 0.511427 |
| 2025-02-24 | 0.511978 |
| 2025-02-25 | 0.511429 |
| 2025-02-26 | 0.514285 |
| 2025-02-27 | 0.511528 |
| 2025-02-28 | 0.51177 |
| 2025-03-01 | 0.510116 |
| 2025-03-02 | 0.511428 |
| 2025-03-03 | 0.510455 |
| 2025-03-04 | 0.511769 |
| 2025-03-05 | 0.511621 |
| 2025-03-06 | 0.511743 |
| 2025-03-07 | 0.5116 |
| 2025-03-08 | 0.511313 |
| 2025-03-09 | 0.51282 |
| 2025-03-10 | 0.511702 |
| 2025-03-11 | 0.511946 |
| 2025-03-12 | 0.511559 |
| 2025-03-13 | 0.511886 |
| 2025-03-14 | 0.511605 |
| 2025-03-15 | 0.510001 |
| 2025-03-16 | 0.511833 |
| 2025-03-17 | 0.511492 |
| 2025-03-18 | 0.511602 |
| 2025-03-19 | 0.511437 |
| 2025-03-20 | 0.511799 |
| 2025-03-21 | 0.511407 |
| 2025-03-22 | 0.510383 |
| 2025-03-23 | 0.514999 |
| 2025-03-25 | 0.512004 |
| 2025-03-26 | 0.511614 |
| 2025-03-27 | 0.511757 |
| 2025-03-28 | 0.51199 |
| 2025-03-29 | 0.512062 |
| 2025-03-30 | 0.511497 |
| 2025-03-31 | 0.515069 |
| 2025-04-01 | 0.511787 |
| 2025-04-02 | 0.511581 |
| 2025-04-03 | 0.511475 |
| 2025-04-04 | 0.51174 |
| 2025-04-05 | 0.511487 |
| 2025-04-06 | 0.511807 |
| 2025-04-07 | 0.51152 |
| 2025-04-08 | 0.511693 |
| 2025-04-09 | 0.511578 |
| 2025-04-10 | 0.51159 |
| 2025-04-11 | 0.511578 |
| 2025-04-12 | 0.511499 |
| 2025-04-13 | 0.511545 |
| 2025-04-14 | 0.511733 |
| 2025-04-15 | 0.511707 |
| 2025-04-16 | 0.511597 |
| 2025-04-17 | 0.511772 |
| 2025-04-18 | 0.511698 |
| 2025-04-19 | 0.511649 |
| 2025-04-20 | 0.510012 |
| 2025-04-21 | 0.511647 |
| 2025-04-22 | 0.511598 |
| 2025-04-23 | 0.51193 |
| 2025-04-24 | 0.511673 |
| 2025-04-25 | 0.511486 |
| 2025-04-26 | 0.510309 |
| 2025-04-27 | 0.509972 |
| 2025-04-28 | 0.51188 |
| 2025-04-29 | 0.511476 |
| 2025-04-30 | 0.511461 |
| 2025-05-01 | 0.511945 |
| 2025-05-02 | 0.511779 |
| 2025-05-03 | 0.511746 |
| 2025-05-04 | 0.511892 |
| 2025-05-05 | 0.511658 |
| 2025-05-06 | 0.511851 |
| 2025-05-08 | 0.511779 |
| 2025-05-09 | 0.511758 |
| 2025-05-10 | 0.510504 |
| 2025-05-11 | 0.509972 |
| 2025-05-12 | 0.51011 |
| 2025-05-13 | 0.511747 |
| 2025-05-14 | 0.510421 |
| 2025-05-15 | 0.511675 |
| 2025-05-17 | 0.511208 |
| 2025-05-18 | 0.510759 |
| 2025-05-19 | 0.51035 |
| 2025-05-20 | 0.510003 |
| 2025-05-21 | 0.509982 |
| 2025-05-22 | 0.511729 |
| 2025-05-23 | 0.511972 |
| 2025-05-24 | 0.511202 |
| 2025-05-25 | 0.511204 |
| 2025-05-26 | 0.51032 |
| 2025-05-27 | 0.510153 |
| 2025-05-28 | 0.510444 |
| 2025-05-29 | 0.510427 |
| 2025-05-30 | 0.51022 |
| 2025-05-31 | 0.511048 |
| 2025-06-01 | 0.511401 |
| 2025-06-02 | 0.510037 |
| 2025-06-03 | 0.510371 |
| 2025-06-04 | 0.510112 |
| 2025-06-05 | 0.511437 |
| 2025-06-06 | 0.51004 |
| 2025-06-07 | 0.510576 |
| 2025-06-08 | 0.51132 |
| 2025-06-09 | 0.511428 |
| 2025-06-10 | 0.509991 |
| 2025-06-11 | 0.510124 |
| 2025-06-12 | 0.511624 |
| 2025-06-13 | 0.511666 |
| 2025-06-14 | 0.511616 |
| 2025-06-15 | 0.511428 |
| 2025-06-16 | 0.511748 |
| 2025-06-17 | 0.5115 |
| 2025-06-18 | 0.511429 |
| 2025-06-19 | 0.511705 |
| 2025-06-20 | 0.51159 |
| 2025-06-21 | 0.511941 |
| 2025-06-22 | 0.511433 |
| 2025-06-23 | 0.511668 |
| 2025-06-24 | 0.511748 |
| 2025-06-25 | 0.511441 |
| 2025-06-26 | 0.511837 |
| 2025-06-27 | 0.511704 |
| 2025-06-28 | 0.510345 |
| 2025-06-29 | 0.510687 |
| 2025-06-30 | 0.510357 |
| 2025-07-01 | 0.510324 |
| 2025-07-02 | 0.510012 |
| 2025-07-03 | 0.510176 |
| 2025-07-04 | 0.510309 |
| 2025-07-05 | 0.510216 |
| 2025-07-06 | 0.510837 |
| 2025-07-07 | 0.51033 |
| 2025-07-08 | 0.510101 |
| 2025-07-09 | 0.509997 |
| 2025-07-10 | 0.51016 |
| 2025-07-11 | 0.510445 |
| 2025-07-12 | 0.510152 |
| 2025-07-13 | 0.510683 |
| 2025-07-14 | 0.510161 |
| 2025-07-15 | 0.510497 |
| 2025-07-16 | 0.51016 |
| 2025-07-17 | 0.510436 |
| 2025-07-18 | 0.510065 |
| 2025-07-19 | 0.509968 |
| 2025-07-20 | 0.510303 |
| 2025-07-21 | 0.510429 |
| 2025-07-22 | 0.510409 |
| 2025-07-23 | 0.510286 |
| 2025-07-24 | 0.510481 |
| 2025-07-25 | 0.510297 |
| 2025-07-26 | 0.510206 |
| 2025-07-27 | 0.509974 |
| 2025-07-28 | 0.510187 |
| 2025-07-29 | 0.510177 |
| 2025-07-30 | 0.510516 |
| 2025-07-31 | 0.51023 |
| 2025-08-01 | 0.510156 |
| 2025-08-02 | 0.509962 |
| 2025-08-03 | 0.509985 |
| 2025-08-04 | 0.510185 |
| 2025-08-05 | 0.510132 |
| 2025-08-06 | 0.510358 |
| 2025-08-07 | 0.51008 |
| 2025-08-08 | 0.510392 |
| 2025-08-09 | 0.510525 |
| 2025-08-10 | 0.510453 |
| 2025-08-11 | 0.509994 |
| 2025-08-12 | 0.51051 |
| 2025-08-13 | 0.510062 |
| 2025-08-14 | 0.510329 |
| 2025-08-15 | 0.51046 |
| 2025-08-16 | 0.510122 |
| 2025-08-17 | 0.510262 |
| 2025-08-18 | 0.510192 |
| 2025-08-19 | 0.510225 |
| 2025-08-20 | 0.511748 |
| 2025-08-21 | 0.511456 |
| 2025-08-22 | 0.511655 |
| 2025-08-23 | 0.512052 |
| 2025-08-24 | 0.511421 |
| 2025-08-25 | 0.511993 |
| 2025-08-26 | 0.510101 |
| 2025-08-27 | 0.511467 |
| 2025-08-28 | 0.509963 |
| 2025-08-29 | 0.510307 |
| 2025-08-30 | 0.510505 |
| 2025-08-31 | 0.510307 |
| 2025-09-01 | 0.510448 |
| 2025-09-02 | 0.510191 |
| 2025-09-03 | 0.51199 |
| 2025-09-04 | 0.511977 |
| 2025-09-05 | 0.511473 |
| 2025-09-06 | 0.511426 |
| 2025-09-07 | 0.511017 |
| 2025-09-08 | 0.511769 |
| 2025-09-09 | 0.511843 |
| 2025-09-10 | 0.511509 |
| 2025-09-11 | 0.510537 |
| 2025-09-13 | 0.511739 |
| 2025-09-14 | 0.51108 |
| 2025-09-15 | 0.511599 |
| 2025-09-16 | 0.511711 |
| 2025-09-17 | 0.511896 |
| 2025-09-18 | 0.51195 |
| 2025-09-19 | 0.511716 |
| 2025-09-20 | 0.51142 |
| 2025-09-21 | 0.511506 |
| 2025-09-22 | 0.512 |
| 2025-09-23 | 0.510078 |
| 2025-09-24 | 0.510239 |
| 2025-09-25 | 0.511425 |
| 2025-09-26 | 0.511425 |
| 2025-09-27 | 0.511926 |
| 2025-09-28 | 0.510834 |
| 2025-09-29 | 0.509981 |
| 2025-09-30 | 0.511481 |
| 2025-10-01 | 0.511708 |
| 2025-10-02 | 0.511814 |
| 2025-10-03 | 0.51155 |
| 2025-10-04 | 0.510593 |
| 2025-10-05 | 0.511281 |
| 2025-10-06 | 0.511781 |
| 2025-10-07 | 0.510418 |
| 2025-10-08 | 0.511565 |
| 2025-10-09 | 0.510352 |
| 2025-10-10 | 0.510394 |
| 2025-10-11 | 0.510615 |
| 2025-10-12 | 0.511173 |
| 2025-10-13 | 0.511546 |
| 2025-10-14 | 0.511718 |
| 2025-10-15 | 0.510011 |
| 2025-10-16 | 0.511753 |
| 2025-10-17 | 0.511941 |
| 2025-10-18 | 0.511422 |
| 2025-10-19 | 0.511426 |
| 2025-10-20 | 0.511732 |
| 2025-10-21 | 0.50999 |
| 2025-10-22 | 0.511932 |
| 2025-10-23 | 0.510362 |
| 2025-10-24 | 0.511849 |
| 2025-10-25 | 0.512032 |
| 2025-10-26 | 0.510999 |
| 2025-10-27 | 0.511787 |
| 2025-10-28 | 0.510418 |
| 2025-10-29 | 0.511469 |
| 2025-10-30 | 0.510553 |
| 2025-10-31 | 0.511559 |
| 2025-11-01 | 0.511458 |
| 2025-11-02 | 0.511557 |
| 2025-11-03 | 0.511441 |
| 2025-11-04 | 0.51022 |
| 2025-11-05 | 0.510325 |
| 2025-11-06 | 0.511508 |
| 2025-11-07 | 0.511428 |
| 2025-11-08 | 0.510589 |
| 2025-11-09 | 0.511172 |
| 2025-11-10 | 0.510245 |
| 2025-11-11 | 0.510453 |
| 2025-11-12 | 0.511591 |
| 2025-11-13 | 0.511705 |
| 2025-11-14 | 0.511471 |
| 2025-11-15 | 0.510501 |
| 2025-11-16 | 0.510923 |
| 2025-11-17 | 0.510413 |
| 2025-11-18 | 0.511883 |
| 2025-11-19 | 0.511928 |
| 2025-11-20 | 0.511466 |
| 2025-11-21 | 0.511612 |
| 2025-11-22 | 0.512056 |
| 2025-11-23 | 0.511342 |
| 2025-11-24 | 0.511822 |
| 2025-11-25 | 0.511627 |
| 2025-11-26 | 0.511456 |
| 2025-11-27 | 0.511711 |
| 2025-11-28 | 0.511628 |
| 2025-11-29 | 0.512072 |
| 2025-11-30 | 0.511207 |
| 2025-12-01 | 0.511456 |
| 2025-12-02 | 0.511427 |
| 2025-12-03 | 0.510222 |
| 2025-12-04 | 0.511724 |
| 2025-12-05 | 0.511922 |
| 2025-12-06 | 0.510415 |
| 2025-12-07 | 0.510747 |
| 2025-12-08 | 0.510249 |
| 2025-12-09 | 0.511979 |
| 2025-12-11 | 0.509981 |
| 2025-12-12 | 0.511593 |
| 2025-12-13 | 0.509948 |
| 2025-12-14 | 0.510514 |
| 2025-12-15 | 0.51013 |
| 2025-12-16 | 0.511887 |
| 2025-12-17 | 0.511498 |
| 2025-12-18 | 0.511687 |
| 2025-12-19 | 0.510516 |
| 2025-12-20 | 0.511414 |
| 2025-12-21 | 0.511483 |
| 2025-12-22 | 0.511449 |
| 2025-12-23 | 0.511419 |
| 2025-12-24 | 0.511426 |
| 2025-12-25 | 0.511442 |
| 2025-12-26 | 0.511946 |
| 2025-12-27 | 0.511672 |
| 2025-12-28 | 0.511629 |
| 2025-12-29 | 0.511784 |
| 2025-12-30 | 0.511622 |
| 2025-12-31 | 0.511607 |
| 2026-01-01 | 0.512016 |
| 2026-01-02 | 0.511524 |
| 2026-01-03 | 0.51142 |
| 2026-01-04 | 0.511444 |
| 2026-01-05 | 0.511554 |
| 2026-01-06 | 0.5101 |
| 2026-01-07 | 0.511992 |
| 2026-01-08 | 0.510202 |
| 2026-01-09 | 0.510548 |
| 2026-01-10 | 0.511926 |
| 2026-01-11 | 0.511802 |
| 2026-01-12 | 0.511668 |
| 2026-01-13 | 0.510002 |
| 2026-01-14 | 0.511425 |
| 2026-01-15 | 0.510493 |
| 2026-01-16 | 0.511558 |
| 2026-01-17 | 0.510666 |
| 2026-01-18 | 0.510934 |
| 2026-01-19 | 0.510465 |
| 2026-01-20 | 0.510378 |
| 2026-01-21 | 0.510181 |
| 2026-01-22 | 0.510226 |
| 2026-01-23 | 0.511722 |
| 2026-01-24 | 0.511975 |
| 2026-01-25 | 0.51149 |
| 2026-01-26 | 0.51167 |
| 2026-01-27 | 0.51176 |
| 2026-01-28 | 0.511714 |
| 2026-01-29 | 0.511551 |
| 2026-01-30 | 0.511726 |
| 2026-01-31 | 0.512 |
| 2026-02-01 | 0.511431 |
| 2026-02-02 | 0.511695 |
| 2026-02-03 | 0.510322 |
| 2026-02-04 | 0.510458 |
| 2026-02-05 | 0.511847 |
| 2026-02-06 | 0.510416 |
| 2026-02-07 | 0.512073 |
| 2026-02-08 | 0.511536 |
| 2026-02-09 | 0.511833 |
| 2026-02-10 | 0.511634 |
| 2026-02-11 | 0.511387 |
| 2026-02-12 | 0.514285 |
| 2026-02-13 | 0.51192 |
| 2026-02-14 | 0.511965 |
| 2026-02-15 | 0.512011 |
| 2026-02-16 | 0.511884 |
| 2026-02-17 | 0.51158 |
| 2026-02-18 | 0.510271 |
| 2026-02-19 | 0.511464 |
| 2026-02-20 | 0.51018 |
| 2026-02-21 | 0.512042 |
| 2026-02-22 | 0.511432 |
| 2026-02-23 | 0.511468 |
| 2026-02-24 | 0.511691 |
| 2026-02-25 | 0.510038 |
| 2026-02-26 | 0.512103 |
| 2026-02-27 | 0.509974 |
| 2026-02-28 | 0.511412 |
| 2026-03-01 | 0.512864 |
| 2026-03-02 | 0.511933 |
| 2026-03-03 | 0.510027 |
| 2026-03-04 | 0.51162 |
| 2026-03-05 | 0.511473 |
| 2026-03-06 | 0.511629 |
| 2026-03-07 | 0.512074 |
| 2026-03-08 | 0.511217 |
| 2026-03-09 | 0.511793 |
| 2026-03-10 | 0.511447 |
| 2026-03-11 | 0.510003 |
| 2026-03-12 | 0.512004 |
| 2026-03-13 | 0.510082 |
| 2026-03-14 | 0.511806 |
| 2026-03-15 | 0.511439 |
| 2026-03-16 | 0.511795 |
| 2026-03-17 | 0.511566 |
| 2026-03-18 | 0.511493 |
| 2026-03-19 | 0.511648 |
| 2026-03-20 | 0.511471 |
| 2026-03-21 | 0.511426 |
| 2026-03-22 | 0.514597 |
| 2026-03-23 | 0.511493 |
| 2026-03-24 | 0.511727 |
| 2026-03-25 | 0.51275 |
| 2026-03-26 | 0.51163 |
| 2026-03-27 | 0.510428 |
| 2026-03-28 | 0.514285 |
| 2026-03-29 | 0.512159 |
| 2026-03-30 | 0.5115 |
| 2026-03-31 | 0.511595 |
| 2026-04-01 | 0.511662 |
| 2026-04-02 | 0.511425 |
| 2026-04-03 | 0.511624 |
| 2026-04-04 | 0.511429 |
| 2026-04-05 | 0.511428 |
| 2026-04-06 | 0.51151 |
| 2026-04-07 | 0.511499 |
| 2026-04-08 | 0.510001 |
| 2026-04-09 | 0.514285 |
| 2026-04-10 | 0.513908 |
| 2026-04-11 | 0.513552 |
| 2026-04-12 | 0.513552 |
| 2026-04-13 | 0.513552 |
| 2026-04-14 | 0.513908 |
| 2026-04-15 | 0.512125 |
| 2026-04-16 | 0.512803 |
| 2026-04-17 | 0.513552 |
| 2026-04-18 | 0.513908 |
| 2026-04-19 | 0.513908 |
| 2026-04-20 | 0.513908 |
| 2026-04-21 | 0.513552 |
| 2026-04-22 | 0.514265 |
| 2026-04-23 | 0.513551 |
| 2026-04-24 | 0.513908 |
| 2026-04-25 | 0.513552 |
| 2026-04-26 | 0.513552 |
| 2026-04-27 | 0.513552 |
| 2026-04-28 | 0.514265 |
| 2026-04-29 | 0.513908 |
| 2026-04-30 | 0.514265 |
| 2026-05-01 | 0.513552 |
| 2026-05-02 | 0.513551 |
| 2026-05-03 | 0.513551 |
| 2026-05-04 | 0.513552 |
| 2026-05-05 | 0.514265 |
| 2026-05-06 | 0.513551 |
| 2026-05-07 | 0.513908 |
| 2026-05-08 | 0.51282 |
| 2026-05-09 | 0.515 |
| 2026-05-10 | 0.515 |
| 2026-05-11 | 0.515 |
| 2026-05-12 | 0.510051 |
| 2026-05-14 | 0.510214 |
| 2026-05-15 | 0.515 |
| 2026-05-16 | 0.509951 |
| 2026-05-17 | 0.510904 |
| 2026-05-18 | 0.513176 |
| 2026-05-19 | 0.510375 |
| 2026-05-20 | 0.511887 |
| 2026-05-21 | 0.509988 |
| 2026-05-23 | 0.51199 |
| 2026-05-24 | 0.511483 |
| 2026-05-25 | 0.511515 |
| 2026-05-26 | 0.511435 |
| 2026-05-27 | 0.510035 |
| 2026-05-28 | 0.511918 |
| 2026-05-29 | 0.510234 |
| 2026-05-30 | 0.511428 |
| 2026-05-31 | 0.511428 |
| 2026-06-01 | 0.510227 |
| 2026-06-02 | 0.510049 |
| 2026-06-03 | 0.511536 |
| 2026-06-04 | 0.51149 |
| 2026-06-05 | 0.509969 |
| 2026-06-06 | 0.511457 |
| 2026-06-09 | 0.511486 |
| 2026-06-10 | 0.511596 |
| 2026-06-11 | 0.511493 |
| 2026-06-12 | 0.511779 |
| 2026-06-13 | 0.511428 |
| 2026-06-14 | 0.511346 |
| 2026-06-15 | 0.511518 |
| 2026-06-16 | 0.51146 |
| 2026-06-17 | 0.510274 |
| 2026-06-18 | 0.510319 |
| 2026-06-19 | 0.511464 |
| 2026-06-20 | 0.511428 |
| 2026-06-21 | 0.511428 |
| 2026-06-22 | 0.511452 |
| 2026-06-23 | 0.510502 |
| 2026-06-24 | 0.510334 |
| 2026-06-25 | 0.511767 |
| 2026-06-26 | 0.511874 |
| 2026-06-27 | 0.511429 |
| 2026-06-28 | 0.511428 |
| 2026-06-29 | 0.511778 |
| 2026-06-30 | 0.510015 |
| 2026-07-01 | 0.510078 |
| 2026-07-02 | 0.514285 |
| 2026-07-03 | 0.510039 |
| 2026-07-04 | 0.521936 |
| 2026-07-05 | 0.512312 |
| 2026-07-06 | 0.510089 |
| 2026-07-07 | 0.511424 |
| 2026-07-08 | 0.51189 |
| 2026-07-09 | 0.511693 |
| 2026-07-10 | 0.511442 |
| 2026-07-11 | 0.522795 |
| 2026-07-12 | 0.512031 |
| 2026-07-13 | 0.51153 |
| 2026-07-14 | 0.510459 |
| 2026-07-15 | 0.511961 |
| 2026-07-16 | 0.509997 |
| 2026-07-17 | 0.510321 |
| 2026-07-18 | 0.510611 |
| 2026-07-19 | 0.510601 |
| 2026-07-20 | 0.509973 |
| 2026-07-21 | 0.510318 |
| 2026-07-22 | 0.511905 |
| 2026-07-23 | 0.510135 |
| 2026-07-24 | 0.511412 |
| 2026-07-25 | 0.511428 |
| 2026-07-26 | 0.511428 |
| 2026-07-27 | 0.511801 |
| 2026-07-28 | 0.511696 |
| 2026-07-29 | 0.511691 |
| 2026-07-30 | 0.511313 |
| 2026-07-31 | 0.510309 |
| 2026-08-01 | 0.521946 |
| 2026-08-02 | 0.513174 |
| 2026-08-03 | 0.510403 |
| 2026-08-04 | 0.511739 |
| 2026-08-05 | 0.511953 |
| 2026-08-06 | 0.51151 |
| 2026-08-07 | 0.511431 |
| 2026-08-08 | 0.522786 |
| 2026-08-09 | 0.512004 |
| 2026-08-10 | 0.510505 |
| 2026-08-11 | 0.510463 |
| 2026-08-12 | 0.51026 |
| 2026-08-13 | 0.511963 |
| 2026-08-14 | 0.510346 |
| 2026-08-15 | 0.51055 |
| 2026-08-16 | 0.510539 |
| 2026-08-17 | 0.510106 |
| 2026-08-18 | 0.509974 |
| 2026-08-20 | 0.511535 |
| 2026-08-21 | 0.511945 |
| 2026-08-22 | 0.510239 |
| 2026-08-23 | 0.51146 |
| 2026-08-24 | 0.511976 |
| 2026-08-25 | 0.510479 |
| 2026-08-26 | 0.510399 |
| 2026-08-27 | 0.509989 |
| 2026-08-28 | 0.511882 |
| 2026-08-29 | 0.510602 |
| 2026-08-30 | 0.509978 |
| 2026-08-31 | 0.50998 |
| 2026-09-01 | 0.511971 |
| 2026-09-02 | 0.510259 |
| 2026-09-03 | 0.511868 |
| 2026-09-04 | 0.51154 |
| 2026-09-05 | 0.500749 |
| 2026-09-06 | 0.509595 |
| 2026-09-07 | 0.511439 |
| 2026-09-08 | 0.511433 |
| 2026-09-09 | 0.510283 |
| 2026-09-10 | 0.510479 |
| 2026-09-11 | 0.509981 |
| 2026-09-12 | 0.50997 |
| 2026-09-13 | 0.510454 |
| 2026-09-14 | 0.509976 |
| 2026-09-15 | 0.511737 |
| 2026-09-16 | 0.510239 |
| 2026-09-17 | 0.511496 |
| 2026-09-18 | 0.513532 |
| 2026-09-19 | 0.511428 |
| 2026-09-20 | 0.511428 |
| 2026-09-21 | 0.509983 |
| 2026-09-22 | 0.511759 |
| 2026-09-23 | 0.512014 |
| 2026-09-24 | 0.51051 |
| 2026-09-25 | 0.50998 |
| 2026-09-26 | 0.52201 |
| 2026-09-27 | 0.522005 |
| 2026-09-28 | 0.510368 |
| 2026-09-30 | 0.510206 |
| 2026-10-02 | 0.510381 |
| 2026-10-03 | 0.512054 |
| 2026-10-05 | 0.51143 |
| 2026-10-06 | 0.510061 |
| 2026-10-07 | 0.511979 |
| 2026-10-08 | 0.51039 |
| 2026-10-09 | 0.51177 |
| 2026-10-10 | 0.507485 |
| 2026-10-11 | 0.510607 |
| 2026-10-12 | 0.510011 |
| 2026-10-13 | 0.511422 |
| 2026-10-14 | 0.511428 |
| 2026-10-15 | 0.511239 |
| 2026-10-16 | 0.511738 |
| 2026-10-17 | 0.522623 |
| 2026-10-18 | 0.513293 |
| 2026-10-19 | 0.511452 |
| 2026-10-20 | 0.51189 |
| 2026-10-21 | 0.511694 |
| 2026-10-22 | 0.511472 |
| 2026-10-23 | 0.510122 |
| 2026-10-24 | 0.507859 |
| 2026-10-25 | 0.509812 |
| 2026-10-26 | 0.510275 |
| 2026-10-27 | 0.51183 |
| 2026-10-28 | 0.511697 |
| 2026-10-29 | 0.510038 |
| 2026-10-30 | 0.511896 |
| 2026-10-31 | 0.497221 |
| 2026-11-01 | 0.508988 |
| 2026-11-02 | 0.508988 |
High
0.52280
Low
0.49722
Average
0.51131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/AWG API questions
How do I get the TMT/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/AWG rate in rates.AWG.
How far back does TMT/AWG historical data go?
Daily TMT/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.