TMT to AUD exchange rate API
Turkmenistan New Manat to Australian Dollar · quoted 2026-10-15
0.41270
▼ +3.06% over 2Y
1 TMT = 0.41270 AUD · 1 AUD = 2.4231 TMT · Get this rate via the API
1 TMT buys 0.41270 AUD as of 2026-10-15, so 1 AUD buys 2.4231 TMT. Over the last 2 years, TMT/AUD traded between 0.38832 and 0.47588, averaged 0.42860 and fell 3.06%. The API holds daily TMT/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.425726 |
| 2024-10-16 | 0.426119 |
| 2024-10-17 | 0.427012 |
| 2024-10-18 | 0.424705 |
| 2024-10-19 | 0.425759 |
| 2024-10-20 | 0.42532 |
| 2024-10-21 | 0.427517 |
| 2024-10-22 | 0.427276 |
| 2024-10-23 | 0.430993 |
| 2024-10-24 | 0.428667 |
| 2024-10-25 | 0.430943 |
| 2024-10-26 | 0.432918 |
| 2024-10-27 | 0.432061 |
| 2024-10-28 | 0.43252 |
| 2024-10-29 | 0.435957 |
| 2024-10-30 | 0.433807 |
| 2024-10-31 | 0.434901 |
| 2024-11-01 | 0.43308 |
| 2024-11-02 | 0.434438 |
| 2024-11-03 | 0.433425 |
| 2024-11-04 | 0.431825 |
| 2024-11-05 | 0.431362 |
| 2024-11-06 | 0.434399 |
| 2024-11-07 | 0.42934 |
| 2024-11-08 | 0.43144 |
| 2024-11-09 | 0.433833 |
| 2024-11-10 | 0.43326 |
| 2024-11-11 | 0.434188 |
| 2024-11-12 | 0.436404 |
| 2024-11-13 | 0.436915 |
| 2024-11-14 | 0.441816 |
| 2024-11-15 | 0.440489 |
| 2024-11-16 | 0.442155 |
| 2024-11-17 | 0.441339 |
| 2024-11-18 | 0.442802 |
| 2024-11-19 | 0.438232 |
| 2024-11-20 | 0.439327 |
| 2024-11-21 | 0.436967 |
| 2024-11-22 | 0.439964 |
| 2024-11-23 | 0.438176 |
| 2024-11-24 | 0.438177 |
| 2024-11-25 | 0.437569 |
| 2024-11-26 | 0.439656 |
| 2024-11-27 | 0.440023 |
| 2024-11-28 | 0.438575 |
| 2024-11-29 | 0.438638 |
| 2024-11-30 | 0.438019 |
| 2024-12-01 | 0.438754 |
| 2024-12-02 | 0.439697 |
| 2024-12-03 | 0.44128 |
| 2024-12-04 | 0.445159 |
| 2024-12-05 | 0.443944 |
| 2024-12-06 | 0.44482 |
| 2024-12-07 | 0.447563 |
| 2024-12-08 | 0.447391 |
| 2024-12-09 | 0.441588 |
| 2024-12-10 | 0.445603 |
| 2024-12-11 | 0.448429 |
| 2024-12-12 | 0.445907 |
| 2024-12-13 | 0.446631 |
| 2024-12-14 | 0.448257 |
| 2024-12-15 | 0.448757 |
| 2024-12-16 | 0.448479 |
| 2024-12-17 | 0.449322 |
| 2024-12-18 | 0.450789 |
| 2024-12-19 | 0.456061 |
| 2024-12-20 | 0.456639 |
| 2024-12-21 | 0.456368 |
| 2024-12-22 | 0.456342 |
| 2024-12-23 | 0.457088 |
| 2024-12-24 | 0.457658 |
| 2024-12-25 | 0.457371 |
| 2024-12-26 | 0.457387 |
| 2024-12-27 | 0.458265 |
| 2024-12-28 | 0.458288 |
| 2024-12-29 | 0.459064 |
| 2024-12-30 | 0.457082 |
| 2024-12-31 | 0.46011 |
| 2025-01-01 | 0.460351 |
| 2025-01-02 | 0.45873 |
| 2025-01-03 | 0.458343 |
| 2025-01-04 | 0.45829 |
| 2025-01-05 | 0.459236 |
| 2025-01-06 | 0.452421 |
| 2025-01-07 | 0.455481 |
| 2025-01-08 | 0.460184 |
| 2025-01-09 | 0.460261 |
| 2025-01-10 | 0.462131 |
| 2025-01-11 | 0.464905 |
| 2025-01-12 | 0.464766 |
| 2025-01-13 | 0.463407 |
| 2025-01-14 | 0.463274 |
| 2025-01-15 | 0.46123 |
| 2025-01-16 | 0.461138 |
| 2025-01-17 | 0.460799 |
| 2025-01-18 | 0.461249 |
| 2025-01-19 | 0.460339 |
| 2025-01-20 | 0.460552 |
| 2025-01-21 | 0.459356 |
| 2025-01-22 | 0.453324 |
| 2025-01-23 | 0.455931 |
| 2025-01-24 | 0.45187 |
| 2025-01-25 | 0.452421 |
| 2025-01-26 | 0.452002 |
| 2025-01-27 | 0.453176 |
| 2025-01-28 | 0.457821 |
| 2025-01-29 | 0.459648 |
| 2025-01-30 | 0.459028 |
| 2025-01-31 | 0.458093 |
| 2025-02-01 | 0.458791 |
| 2025-02-02 | 0.46213 |
| 2025-02-03 | 0.4628 |
| 2025-02-04 | 0.460236 |
| 2025-02-05 | 0.454749 |
| 2025-02-06 | 0.456704 |
| 2025-02-07 | 0.455429 |
| 2025-02-08 | 0.455897 |
| 2025-02-09 | 0.456056 |
| 2025-02-10 | 0.455734 |
| 2025-02-11 | 0.453816 |
| 2025-02-12 | 0.454065 |
| 2025-02-13 | 0.455183 |
| 2025-02-14 | 0.450573 |
| 2025-02-15 | 0.448774 |
| 2025-02-16 | 0.449892 |
| 2025-02-17 | 0.447668 |
| 2025-02-18 | 0.449148 |
| 2025-02-19 | 0.45002 |
| 2025-02-20 | 0.448585 |
| 2025-02-21 | 0.447547 |
| 2025-02-22 | 0.448478 |
| 2025-02-23 | 0.449276 |
| 2025-02-24 | 0.449118 |
| 2025-02-25 | 0.450142 |
| 2025-02-26 | 0.452859 |
| 2025-02-27 | 0.453817 |
| 2025-02-28 | 0.459738 |
| 2025-03-01 | 0.459336 |
| 2025-03-02 | 0.459938 |
| 2025-03-03 | 0.458098 |
| 2025-03-04 | 0.4582 |
| 2025-03-05 | 0.455165 |
| 2025-03-06 | 0.451159 |
| 2025-03-07 | 0.454316 |
| 2025-03-08 | 0.452976 |
| 2025-03-09 | 0.452182 |
| 2025-03-10 | 0.452273 |
| 2025-03-11 | 0.454926 |
| 2025-03-12 | 0.454093 |
| 2025-03-13 | 0.455862 |
| 2025-03-14 | 0.452434 |
| 2025-03-15 | 0.450617 |
| 2025-03-16 | 0.452049 |
| 2025-03-17 | 0.449735 |
| 2025-03-18 | 0.448874 |
| 2025-03-19 | 0.451193 |
| 2025-03-20 | 0.455077 |
| 2025-03-21 | 0.454928 |
| 2025-03-22 | 0.454475 |
| 2025-03-23 | 0.45523 |
| 2025-03-25 | 0.452452 |
| 2025-03-26 | 0.452439 |
| 2025-03-27 | 0.453328 |
| 2025-03-28 | 0.453533 |
| 2025-03-29 | 0.454932 |
| 2025-03-30 | 0.454577 |
| 2025-03-31 | 0.457574 |
| 2025-04-01 | 0.457309 |
| 2025-04-02 | 0.453607 |
| 2025-04-03 | 0.449274 |
| 2025-04-04 | 0.46794 |
| 2025-04-05 | 0.472943 |
| 2025-04-06 | 0.475713 |
| 2025-04-07 | 0.473557 |
| 2025-04-08 | 0.471816 |
| 2025-04-09 | 0.475881 |
| 2025-04-10 | 0.461769 |
| 2025-04-11 | 0.45847 |
| 2025-04-12 | 0.45458 |
| 2025-04-13 | 0.454439 |
| 2025-04-14 | 0.453163 |
| 2025-04-15 | 0.449202 |
| 2025-04-16 | 0.448433 |
| 2025-04-17 | 0.449119 |
| 2025-04-18 | 0.448311 |
| 2025-04-19 | 0.448336 |
| 2025-04-20 | 0.446824 |
| 2025-04-21 | 0.445568 |
| 2025-04-22 | 0.446919 |
| 2025-04-23 | 0.446317 |
| 2025-04-24 | 0.447848 |
| 2025-04-25 | 0.447779 |
| 2025-04-26 | 0.444998 |
| 2025-04-27 | 0.445196 |
| 2025-04-28 | 0.447128 |
| 2025-04-29 | 0.44606 |
| 2025-04-30 | 0.447152 |
| 2025-05-01 | 0.447401 |
| 2025-05-02 | 0.444127 |
| 2025-05-03 | 0.443901 |
| 2025-05-04 | 0.443283 |
| 2025-05-05 | 0.440797 |
| 2025-05-06 | 0.442421 |
| 2025-05-08 | 0.445556 |
| 2025-05-09 | 0.44648 |
| 2025-05-10 | 0.444751 |
| 2025-05-11 | 0.443908 |
| 2025-05-12 | 0.44607 |
| 2025-05-13 | 0.446153 |
| 2025-05-14 | 0.440924 |
| 2025-05-15 | 0.446144 |
| 2025-05-17 | 0.445915 |
| 2025-05-18 | 0.44532 |
| 2025-05-19 | 0.4423 |
| 2025-05-20 | 0.444523 |
| 2025-05-21 | 0.442144 |
| 2025-05-22 | 0.445115 |
| 2025-05-23 | 0.444655 |
| 2025-05-24 | 0.439734 |
| 2025-05-25 | 0.439826 |
| 2025-05-26 | 0.438076 |
| 2025-05-27 | 0.44231 |
| 2025-05-28 | 0.442978 |
| 2025-05-29 | 0.442684 |
| 2025-05-30 | 0.44361 |
| 2025-05-31 | 0.443941 |
| 2025-06-01 | 0.443815 |
| 2025-06-02 | 0.43932 |
| 2025-06-03 | 0.441734 |
| 2025-06-04 | 0.439384 |
| 2025-06-05 | 0.438971 |
| 2025-06-06 | 0.439281 |
| 2025-06-07 | 0.439366 |
| 2025-06-08 | 0.439941 |
| 2025-06-09 | 0.438562 |
| 2025-06-10 | 0.436977 |
| 2025-06-11 | 0.438159 |
| 2025-06-12 | 0.438793 |
| 2025-06-13 | 0.441409 |
| 2025-06-14 | 0.44056 |
| 2025-06-15 | 0.440594 |
| 2025-06-16 | 0.438003 |
| 2025-06-17 | 0.437054 |
| 2025-06-18 | 0.43952 |
| 2025-06-19 | 0.441928 |
| 2025-06-20 | 0.440657 |
| 2025-06-21 | 0.443255 |
| 2025-06-22 | 0.443498 |
| 2025-06-23 | 0.447584 |
| 2025-06-24 | 0.43927 |
| 2025-06-25 | 0.43984 |
| 2025-06-26 | 0.437801 |
| 2025-06-27 | 0.437497 |
| 2025-06-28 | 0.436715 |
| 2025-06-29 | 0.436585 |
| 2025-06-30 | 0.436625 |
| 2025-07-01 | 0.432957 |
| 2025-07-02 | 0.434692 |
| 2025-07-03 | 0.433691 |
| 2025-07-04 | 0.434841 |
| 2025-07-05 | 0.434655 |
| 2025-07-06 | 0.435619 |
| 2025-07-07 | 0.438614 |
| 2025-07-08 | 0.435922 |
| 2025-07-09 | 0.436895 |
| 2025-07-10 | 0.435042 |
| 2025-07-11 | 0.43391 |
| 2025-07-12 | 0.433186 |
| 2025-07-13 | 0.434167 |
| 2025-07-14 | 0.434117 |
| 2025-07-15 | 0.434819 |
| 2025-07-16 | 0.437113 |
| 2025-07-17 | 0.441395 |
| 2025-07-18 | 0.43665 |
| 2025-07-19 | 0.437775 |
| 2025-07-20 | 0.437973 |
| 2025-07-21 | 0.437082 |
| 2025-07-22 | 0.437356 |
| 2025-07-23 | 0.43216 |
| 2025-07-24 | 0.431101 |
| 2025-07-25 | 0.434091 |
| 2025-07-26 | 0.434173 |
| 2025-07-27 | 0.433665 |
| 2025-07-28 | 0.436629 |
| 2025-07-29 | 0.43873 |
| 2025-07-30 | 0.439794 |
| 2025-07-31 | 0.442334 |
| 2025-08-01 | 0.443749 |
| 2025-08-02 | 0.440281 |
| 2025-08-03 | 0.440606 |
| 2025-08-04 | 0.439815 |
| 2025-08-05 | 0.440838 |
| 2025-08-06 | 0.438436 |
| 2025-08-07 | 0.436925 |
| 2025-08-08 | 0.437127 |
| 2025-08-09 | 0.437367 |
| 2025-08-10 | 0.437232 |
| 2025-08-11 | 0.437788 |
| 2025-08-12 | 0.439548 |
| 2025-08-13 | 0.434859 |
| 2025-08-14 | 0.436991 |
| 2025-08-15 | 0.437885 |
| 2025-08-16 | 0.438006 |
| 2025-08-17 | 0.437991 |
| 2025-08-18 | 0.437827 |
| 2025-08-19 | 0.439055 |
| 2025-08-20 | 0.443991 |
| 2025-08-21 | 0.444784 |
| 2025-08-22 | 0.444915 |
| 2025-08-23 | 0.440665 |
| 2025-08-24 | 0.440279 |
| 2025-08-25 | 0.440281 |
| 2025-08-26 | 0.438999 |
| 2025-08-27 | 0.44158 |
| 2025-08-28 | 0.436273 |
| 2025-08-29 | 0.436875 |
| 2025-08-30 | 0.436152 |
| 2025-08-31 | 0.435889 |
| 2025-09-01 | 0.435356 |
| 2025-09-02 | 0.436915 |
| 2025-09-03 | 0.437473 |
| 2025-09-04 | 0.438841 |
| 2025-09-05 | 0.436535 |
| 2025-09-06 | 0.435469 |
| 2025-09-07 | 0.435739 |
| 2025-09-08 | 0.433903 |
| 2025-09-09 | 0.432693 |
| 2025-09-10 | 0.432532 |
| 2025-09-11 | 0.431962 |
| 2025-09-13 | 0.430052 |
| 2025-09-14 | 0.429458 |
| 2025-09-15 | 0.428957 |
| 2025-09-16 | 0.428505 |
| 2025-09-17 | 0.428298 |
| 2025-09-18 | 0.430315 |
| 2025-09-19 | 0.433635 |
| 2025-09-20 | 0.433312 |
| 2025-09-21 | 0.433412 |
| 2025-09-22 | 0.433748 |
| 2025-09-23 | 0.431414 |
| 2025-09-24 | 0.431381 |
| 2025-09-25 | 0.434008 |
| 2025-09-26 | 0.437699 |
| 2025-09-27 | 0.436849 |
| 2025-09-28 | 0.435816 |
| 2025-09-29 | 0.43403 |
| 2025-09-30 | 0.432229 |
| 2025-10-01 | 0.432585 |
| 2025-10-02 | 0.432665 |
| 2025-10-03 | 0.432813 |
| 2025-10-04 | 0.432035 |
| 2025-10-05 | 0.433287 |
| 2025-10-06 | 0.433298 |
| 2025-10-07 | 0.432833 |
| 2025-10-08 | 0.434794 |
| 2025-10-09 | 0.432175 |
| 2025-10-10 | 0.43505 |
| 2025-10-11 | 0.440456 |
| 2025-10-12 | 0.439602 |
| 2025-10-13 | 0.439082 |
| 2025-10-14 | 0.443079 |
| 2025-10-15 | 0.437337 |
| 2025-10-16 | 0.439949 |
| 2025-10-17 | 0.440594 |
| 2025-10-18 | 0.439929 |
| 2025-10-19 | 0.439663 |
| 2025-10-20 | 0.440661 |
| 2025-10-21 | 0.439013 |
| 2025-10-22 | 0.440927 |
| 2025-10-23 | 0.438388 |
| 2025-10-24 | 0.439857 |
| 2025-10-25 | 0.439206 |
| 2025-10-26 | 0.437084 |
| 2025-10-27 | 0.435922 |
| 2025-10-28 | 0.43508 |
| 2025-10-29 | 0.432952 |
| 2025-10-30 | 0.436407 |
| 2025-10-31 | 0.437115 |
| 2025-11-01 | 0.43674 |
| 2025-11-02 | 0.436714 |
| 2025-11-03 | 0.436672 |
| 2025-11-04 | 0.438832 |
| 2025-11-05 | 0.439703 |
| 2025-11-06 | 0.438487 |
| 2025-11-07 | 0.440841 |
| 2025-11-08 | 0.439574 |
| 2025-11-09 | 0.439839 |
| 2025-11-10 | 0.436288 |
| 2025-11-11 | 0.437005 |
| 2025-11-12 | 0.436905 |
| 2025-11-13 | 0.436024 |
| 2025-11-14 | 0.437806 |
| 2025-11-15 | 0.435965 |
| 2025-11-16 | 0.436789 |
| 2025-11-17 | 0.437768 |
| 2025-11-18 | 0.439932 |
| 2025-11-19 | 0.440804 |
| 2025-11-20 | 0.441061 |
| 2025-11-21 | 0.443437 |
| 2025-11-22 | 0.443271 |
| 2025-11-23 | 0.442268 |
| 2025-11-24 | 0.442821 |
| 2025-11-25 | 0.442359 |
| 2025-11-26 | 0.439762 |
| 2025-11-27 | 0.438036 |
| 2025-11-28 | 0.437931 |
| 2025-11-29 | 0.436722 |
| 2025-11-30 | 0.436596 |
| 2025-12-01 | 0.435243 |
| 2025-12-02 | 0.436 |
| 2025-12-03 | 0.432397 |
| 2025-12-04 | 0.43269 |
| 2025-12-05 | 0.430913 |
| 2025-12-06 | 0.429604 |
| 2025-12-07 | 0.429966 |
| 2025-12-08 | 0.429209 |
| 2025-12-09 | 0.430913 |
| 2025-12-11 | 0.428088 |
| 2025-12-12 | 0.428648 |
| 2025-12-13 | 0.428295 |
| 2025-12-14 | 0.429026 |
| 2025-12-15 | 0.428441 |
| 2025-12-16 | 0.430728 |
| 2025-12-17 | 0.431579 |
| 2025-12-18 | 0.432581 |
| 2025-12-19 | 0.43197 |
| 2025-12-20 | 0.432043 |
| 2025-12-21 | 0.432271 |
| 2025-12-22 | 0.429792 |
| 2025-12-23 | 0.426818 |
| 2025-12-24 | 0.426302 |
| 2025-12-25 | 0.426134 |
| 2025-12-26 | 0.426275 |
| 2025-12-27 | 0.426003 |
| 2025-12-28 | 0.426168 |
| 2025-12-29 | 0.427265 |
| 2025-12-30 | 0.426485 |
| 2025-12-31 | 0.427651 |
| 2026-01-01 | 0.428759 |
| 2026-01-02 | 0.426859 |
| 2026-01-03 | 0.426847 |
| 2026-01-04 | 0.427356 |
| 2026-01-05 | 0.428579 |
| 2026-01-06 | 0.424087 |
| 2026-01-07 | 0.425151 |
| 2026-01-08 | 0.425602 |
| 2026-01-09 | 0.427295 |
| 2026-01-10 | 0.427944 |
| 2026-01-11 | 0.427864 |
| 2026-01-12 | 0.425618 |
| 2026-01-13 | 0.425249 |
| 2026-01-14 | 0.427919 |
| 2026-01-15 | 0.426462 |
| 2026-01-16 | 0.426675 |
| 2026-01-17 | 0.426948 |
| 2026-01-18 | 0.42749 |
| 2026-01-19 | 0.425202 |
| 2026-01-20 | 0.423509 |
| 2026-01-21 | 0.421007 |
| 2026-01-22 | 0.418749 |
| 2026-01-23 | 0.416425 |
| 2026-01-24 | 0.414943 |
| 2026-01-25 | 0.413382 |
| 2026-01-26 | 0.413776 |
| 2026-01-27 | 0.411437 |
| 2026-01-28 | 0.408421 |
| 2026-01-29 | 0.404389 |
| 2026-01-30 | 0.407774 |
| 2026-01-31 | 0.410709 |
| 2026-02-01 | 0.410623 |
| 2026-02-02 | 0.411459 |
| 2026-02-03 | 0.40659 |
| 2026-02-04 | 0.405658 |
| 2026-02-05 | 0.410138 |
| 2026-02-06 | 0.408115 |
| 2026-02-07 | 0.407936 |
| 2026-02-08 | 0.407554 |
| 2026-02-09 | 0.40519 |
| 2026-02-10 | 0.404448 |
| 2026-02-11 | 0.401539 |
| 2026-02-12 | 0.401308 |
| 2026-02-13 | 0.405621 |
| 2026-02-14 | 0.404486 |
| 2026-02-15 | 0.404731 |
| 2026-02-16 | 0.403589 |
| 2026-02-17 | 0.405425 |
| 2026-02-18 | 0.403066 |
| 2026-02-19 | 0.405954 |
| 2026-02-20 | 0.404429 |
| 2026-02-21 | 0.404022 |
| 2026-02-22 | 0.403712 |
| 2026-02-23 | 0.404186 |
| 2026-02-24 | 0.405793 |
| 2026-02-25 | 0.401799 |
| 2026-02-26 | 0.401796 |
| 2026-02-27 | 0.400914 |
| 2026-02-28 | 0.401387 |
| 2026-03-01 | 0.405068 |
| 2026-03-02 | 0.405327 |
| 2026-03-03 | 0.405915 |
| 2026-03-04 | 0.404919 |
| 2026-03-05 | 0.405564 |
| 2026-03-06 | 0.407959 |
| 2026-03-07 | 0.406941 |
| 2026-03-08 | 0.408038 |
| 2026-03-09 | 0.407411 |
| 2026-03-10 | 0.401428 |
| 2026-03-11 | 0.398432 |
| 2026-03-12 | 0.401049 |
| 2026-03-13 | 0.404573 |
| 2026-03-14 | 0.410368 |
| 2026-03-15 | 0.408759 |
| 2026-03-16 | 0.405338 |
| 2026-03-17 | 0.402179 |
| 2026-03-18 | 0.405144 |
| 2026-03-19 | 0.408093 |
| 2026-03-20 | 0.404336 |
| 2026-03-21 | 0.406904 |
| 2026-03-22 | 0.410288 |
| 2026-03-23 | 0.407063 |
| 2026-03-24 | 0.409957 |
| 2026-03-25 | 0.411367 |
| 2026-03-26 | 0.413494 |
| 2026-03-27 | 0.414251 |
| 2026-03-28 | 0.41498 |
| 2026-03-29 | 0.416346 |
| 2026-03-30 | 0.416538 |
| 2026-03-31 | 0.414939 |
| 2026-04-01 | 0.411069 |
| 2026-04-02 | 0.415764 |
| 2026-04-03 | 0.414668 |
| 2026-04-04 | 0.414525 |
| 2026-04-05 | 0.414797 |
| 2026-04-06 | 0.413107 |
| 2026-04-07 | 0.412052 |
| 2026-04-08 | 0.403766 |
| 2026-04-09 | 0.405721 |
| 2026-04-10 | 0.403463 |
| 2026-04-11 | 0.403773 |
| 2026-04-12 | 0.405474 |
| 2026-04-13 | 0.405592 |
| 2026-04-14 | 0.400585 |
| 2026-04-15 | 0.399792 |
| 2026-04-16 | 0.397738 |
| 2026-04-17 | 0.397547 |
| 2026-04-18 | 0.397633 |
| 2026-04-19 | 0.398877 |
| 2026-04-20 | 0.398652 |
| 2026-04-21 | 0.398197 |
| 2026-04-22 | 0.398889 |
| 2026-04-23 | 0.398829 |
| 2026-04-24 | 0.399336 |
| 2026-04-25 | 0.399869 |
| 2026-04-26 | 0.399625 |
| 2026-04-27 | 0.396719 |
| 2026-04-28 | 0.398818 |
| 2026-04-29 | 0.398347 |
| 2026-04-30 | 0.399141 |
| 2026-05-01 | 0.39619 |
| 2026-05-02 | 0.396039 |
| 2026-05-03 | 0.395631 |
| 2026-05-04 | 0.39721 |
| 2026-05-05 | 0.39793 |
| 2026-05-06 | 0.393879 |
| 2026-05-07 | 0.393151 |
| 2026-05-08 | 0.39386 |
| 2026-05-09 | 0.393925 |
| 2026-05-10 | 0.394794 |
| 2026-05-11 | 0.394608 |
| 2026-05-12 | 0.394524 |
| 2026-05-14 | 0.393672 |
| 2026-05-15 | 0.39965 |
| 2026-05-16 | 0.398572 |
| 2026-05-17 | 0.39921 |
| 2026-05-18 | 0.397607 |
| 2026-05-19 | 0.400623 |
| 2026-05-20 | 0.401122 |
| 2026-05-21 | 0.399718 |
| 2026-05-23 | 0.401238 |
| 2026-05-24 | 0.399811 |
| 2026-05-25 | 0.39859 |
| 2026-05-26 | 0.398738 |
| 2026-05-27 | 0.399625 |
| 2026-05-28 | 0.401717 |
| 2026-05-29 | 0.397508 |
| 2026-05-30 | 0.397672 |
| 2026-05-31 | 0.397826 |
| 2026-06-01 | 0.397337 |
| 2026-06-02 | 0.396778 |
| 2026-06-03 | 0.39906 |
| 2026-06-04 | 0.400072 |
| 2026-06-05 | 0.398981 |
| 2026-06-06 | 0.405756 |
| 2026-06-09 | 0.404706 |
| 2026-06-10 | 0.408066 |
| 2026-06-11 | 0.408352 |
| 2026-06-12 | 0.406409 |
| 2026-06-13 | 0.405598 |
| 2026-06-14 | 0.404143 |
| 2026-06-15 | 0.404359 |
| 2026-06-16 | 0.404446 |
| 2026-06-17 | 0.403784 |
| 2026-06-18 | 0.407007 |
| 2026-06-19 | 0.407358 |
| 2026-06-20 | 0.407451 |
| 2026-06-21 | 0.407565 |
| 2026-06-22 | 0.40769 |
| 2026-06-23 | 0.411147 |
| 2026-06-24 | 0.413223 |
| 2026-06-25 | 0.414764 |
| 2026-06-26 | 0.414309 |
| 2026-06-27 | 0.414469 |
| 2026-06-28 | 0.41451 |
| 2026-06-29 | 0.414375 |
| 2026-06-30 | 0.413708 |
| 2026-07-01 | 0.413508 |
| 2026-07-02 | 0.414722 |
| 2026-07-03 | 0.410681 |
| 2026-07-04 | 0.42042 |
| 2026-07-05 | 0.412544 |
| 2026-07-06 | 0.41096 |
| 2026-07-07 | 0.411211 |
| 2026-07-08 | 0.413034 |
| 2026-07-09 | 0.411931 |
| 2026-07-10 | 0.411134 |
| 2026-07-11 | 0.420217 |
| 2026-07-12 | 0.411824 |
| 2026-07-13 | 0.411596 |
| 2026-07-14 | 0.410769 |
| 2026-07-15 | 0.409609 |
| 2026-07-16 | 0.406538 |
| 2026-07-17 | 0.408732 |
| 2026-07-18 | 0.408584 |
| 2026-07-19 | 0.408988 |
| 2026-07-20 | 0.406606 |
| 2026-07-21 | 0.406392 |
| 2026-07-22 | 0.408916 |
| 2026-07-23 | 0.407548 |
| 2026-07-24 | 0.408857 |
| 2026-07-25 | 0.409127 |
| 2026-07-26 | 0.408616 |
| 2026-07-27 | 0.408485 |
| 2026-07-28 | 0.410223 |
| 2026-07-29 | 0.411886 |
| 2026-07-30 | 0.409184 |
| 2026-07-31 | 0.406224 |
| 2026-08-01 | 0.41464 |
| 2026-08-02 | 0.407176 |
| 2026-08-03 | 0.40696 |
| 2026-08-04 | 0.406599 |
| 2026-08-05 | 0.405594 |
| 2026-08-06 | 0.405788 |
| 2026-08-07 | 0.405822 |
| 2026-08-08 | 0.413271 |
| 2026-08-09 | 0.404763 |
| 2026-08-10 | 0.403769 |
| 2026-08-11 | 0.403693 |
| 2026-08-12 | 0.403135 |
| 2026-08-13 | 0.405586 |
| 2026-08-14 | 0.402585 |
| 2026-08-15 | 0.4026 |
| 2026-08-16 | 0.402597 |
| 2026-08-17 | 0.399968 |
| 2026-08-18 | 0.400624 |
| 2026-08-20 | 0.402153 |
| 2026-08-21 | 0.398995 |
| 2026-08-22 | 0.397532 |
| 2026-08-23 | 0.398661 |
| 2026-08-24 | 0.399383 |
| 2026-08-25 | 0.398675 |
| 2026-08-26 | 0.396859 |
| 2026-08-27 | 0.396256 |
| 2026-08-28 | 0.397475 |
| 2026-08-29 | 0.398331 |
| 2026-08-30 | 0.39787 |
| 2026-08-31 | 0.3978 |
| 2026-09-01 | 0.400523 |
| 2026-09-02 | 0.398834 |
| 2026-09-03 | 0.397537 |
| 2026-09-04 | 0.396723 |
| 2026-09-05 | 0.388316 |
| 2026-09-06 | 0.395226 |
| 2026-09-07 | 0.39603 |
| 2026-09-08 | 0.396027 |
| 2026-09-09 | 0.394582 |
| 2026-09-10 | 0.396915 |
| 2026-09-11 | 0.397201 |
| 2026-09-12 | 0.397301 |
| 2026-09-13 | 0.398018 |
| 2026-09-14 | 0.399619 |
| 2026-09-15 | 0.401217 |
| 2026-09-16 | 0.399667 |
| 2026-09-17 | 0.401685 |
| 2026-09-18 | 0.400128 |
| 2026-09-19 | 0.400972 |
| 2026-09-20 | 0.401057 |
| 2026-09-21 | 0.399167 |
| 2026-09-22 | 0.402099 |
| 2026-09-23 | 0.404734 |
| 2026-09-24 | 0.405885 |
| 2026-09-25 | 0.405258 |
| 2026-09-26 | 0.415087 |
| 2026-09-27 | 0.415645 |
| 2026-09-28 | 0.405931 |
| 2026-09-30 | 0.409084 |
| 2026-10-02 | 0.410891 |
| 2026-10-03 | 0.41128 |
| 2026-10-05 | 0.410492 |
| 2026-10-06 | 0.408119 |
| 2026-10-07 | 0.411465 |
| 2026-10-08 | 0.410648 |
| 2026-10-09 | 0.409544 |
| 2026-10-10 | 0.40584 |
| 2026-10-11 | 0.408571 |
| 2026-10-12 | 0.408539 |
| 2026-10-13 | 0.409438 |
| 2026-10-14 | 0.407605 |
| 2026-10-15 | 0.412699 |
High
0.47588
Low
0.38832
Average
0.42860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/AUD API questions
How do I get the TMT/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/AUD rate in rates.AUD.
How far back does TMT/AUD historical data go?
Daily TMT/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.