TMT to AOA exchange rate API
Turkmenistan New Manat to Kwanza · quoted 2026-11-01
262.8833
▲ +0.40% over 2Y
1 TMT = 262.8833 AOA · 1 AOA = 0.003804 TMT · Get this rate via the API
1 TMT buys 262.8833 AOA as of 2026-11-01, so 1 AOA buys 0.003804 TMT. Over the last 2 years, TMT/AOA traded between 254.7226 and 274.5233, averaged 262.1270 and rose 0.40%. The API holds daily TMT/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 261.844049 |
| 2024-11-02 | 259.138053 |
| 2024-11-03 | 259.725711 |
| 2024-11-04 | 261.744197 |
| 2024-11-05 | 262.323142 |
| 2024-11-06 | 261.68134 |
| 2024-11-07 | 262.497857 |
| 2024-11-08 | 262.452014 |
| 2024-11-09 | 259.758967 |
| 2024-11-10 | 259.265448 |
| 2024-11-11 | 262.305613 |
| 2024-11-12 | 262.50055 |
| 2024-11-13 | 263.927768 |
| 2024-11-14 | 262.897323 |
| 2024-11-15 | 262.400111 |
| 2024-11-16 | 260.441129 |
| 2024-11-17 | 259.786076 |
| 2024-11-18 | 262.890685 |
| 2024-11-19 | 261.81929 |
| 2024-11-20 | 263.131938 |
| 2024-11-21 | 262.175607 |
| 2024-11-22 | 263.16364 |
| 2024-11-23 | 259.65785 |
| 2024-11-24 | 260.243134 |
| 2024-11-25 | 262.269846 |
| 2024-11-26 | 262.880156 |
| 2024-11-27 | 262.229633 |
| 2024-11-28 | 262.183967 |
| 2024-11-29 | 262.392641 |
| 2024-11-30 | 259.913706 |
| 2024-12-01 | 260.257117 |
| 2024-12-02 | 262.53326 |
| 2024-12-03 | 263.585714 |
| 2024-12-04 | 262.835753 |
| 2024-12-05 | 263.45351 |
| 2024-12-06 | 262.748087 |
| 2024-12-07 | 260.995288 |
| 2024-12-08 | 260.835861 |
| 2024-12-09 | 262.923873 |
| 2024-12-10 | 263.137207 |
| 2024-12-11 | 262.959149 |
| 2024-12-12 | 262.664071 |
| 2024-12-13 | 262.868541 |
| 2024-12-14 | 260.197477 |
| 2024-12-15 | 260.315782 |
| 2024-12-16 | 262.665012 |
| 2024-12-17 | 262.898788 |
| 2024-12-18 | 263.776856 |
| 2024-12-19 | 263.992055 |
| 2024-12-20 | 263.711345 |
| 2024-12-21 | 261.954612 |
| 2024-12-22 | 262.091878 |
| 2024-12-23 | 263.794894 |
| 2024-12-24 | 263.703302 |
| 2024-12-25 | 262.616997 |
| 2024-12-26 | 262.427827 |
| 2024-12-27 | 262.544869 |
| 2024-12-28 | 259.960851 |
| 2024-12-29 | 260.314084 |
| 2024-12-30 | 262.685267 |
| 2024-12-31 | 262.127569 |
| 2025-01-01 | 262.416404 |
| 2025-01-02 | 262.724856 |
| 2025-01-03 | 263.119531 |
| 2025-01-04 | 260.022175 |
| 2025-01-05 | 260.265636 |
| 2025-01-06 | 262.480696 |
| 2025-01-07 | 263.37056 |
| 2025-01-08 | 262.709769 |
| 2025-01-09 | 262.512551 |
| 2025-01-10 | 263.6125 |
| 2025-01-11 | 260.755493 |
| 2025-01-12 | 260.626911 |
| 2025-01-13 | 262.579078 |
| 2025-01-14 | 263.457572 |
| 2025-01-15 | 263.549768 |
| 2025-01-16 | 263.503514 |
| 2025-01-17 | 262.566838 |
| 2025-01-18 | 260.899308 |
| 2025-01-19 | 260.155259 |
| 2025-01-20 | 263.385332 |
| 2025-01-21 | 263.365118 |
| 2025-01-22 | 262.644399 |
| 2025-01-23 | 263.281587 |
| 2025-01-24 | 262.546279 |
| 2025-01-25 | 260.845408 |
| 2025-01-26 | 260.157735 |
| 2025-01-27 | 263.213983 |
| 2025-01-28 | 263.17215 |
| 2025-01-29 | 263.418317 |
| 2025-01-30 | 263.319686 |
| 2025-01-31 | 262.578545 |
| 2025-02-01 | 260.250216 |
| 2025-02-02 | 260.345543 |
| 2025-02-03 | 262.701421 |
| 2025-02-04 | 263.469985 |
| 2025-02-05 | 263.294128 |
| 2025-02-06 | 263.396157 |
| 2025-02-07 | 263.067662 |
| 2025-02-08 | 260.857526 |
| 2025-02-09 | 260.142068 |
| 2025-02-10 | 263.407244 |
| 2025-02-11 | 262.033871 |
| 2025-02-12 | 262.232833 |
| 2025-02-13 | 262.094218 |
| 2025-02-14 | 262.974096 |
| 2025-02-15 | 260.240366 |
| 2025-02-16 | 260.596086 |
| 2025-02-17 | 262.431123 |
| 2025-02-18 | 262.001103 |
| 2025-02-19 | 263.263285 |
| 2025-02-20 | 263.197032 |
| 2025-02-21 | 262.913978 |
| 2025-02-22 | 260.128151 |
| 2025-02-23 | 260.61522 |
| 2025-02-24 | 263.456564 |
| 2025-02-25 | 262.941542 |
| 2025-02-26 | 261.571213 |
| 2025-02-27 | 262.959039 |
| 2025-02-28 | 263.0711 |
| 2025-03-01 | 259.975124 |
| 2025-03-02 | 260.639682 |
| 2025-03-03 | 262.678126 |
| 2025-03-04 | 263.08926 |
| 2025-03-05 | 262.97107 |
| 2025-03-06 | 262.828622 |
| 2025-03-07 | 261.416811 |
| 2025-03-08 | 260.683251 |
| 2025-03-09 | 260.542457 |
| 2025-03-10 | 262.854524 |
| 2025-03-11 | 263.158894 |
| 2025-03-12 | 262.778129 |
| 2025-03-13 | 263.052973 |
| 2025-03-14 | 262.834648 |
| 2025-03-15 | 259.950233 |
| 2025-03-16 | 263.001273 |
| 2025-03-17 | 261.567288 |
| 2025-03-18 | 262.967155 |
| 2025-03-19 | 262.787971 |
| 2025-03-20 | 262.946478 |
| 2025-03-21 | 261.754248 |
| 2025-03-22 | 260.097066 |
| 2025-03-23 | 261.286841 |
| 2025-03-25 | 263.071995 |
| 2025-03-26 | 262.930457 |
| 2025-03-27 | 263.024952 |
| 2025-03-28 | 263.083201 |
| 2025-03-29 | 260.976759 |
| 2025-03-30 | 260.674623 |
| 2025-03-31 | 261.46374 |
| 2025-04-01 | 262.745063 |
| 2025-04-02 | 262.896689 |
| 2025-04-03 | 262.726054 |
| 2025-04-04 | 263.063514 |
| 2025-04-05 | 262.49878 |
| 2025-04-06 | 262.662952 |
| 2025-04-07 | 262.919791 |
| 2025-04-08 | 263.051522 |
| 2025-04-09 | 263.11777 |
| 2025-04-10 | 262.946901 |
| 2025-04-11 | 263.291129 |
| 2025-04-12 | 260.668577 |
| 2025-04-13 | 260.631873 |
| 2025-04-14 | 263.335228 |
| 2025-04-15 | 263.107092 |
| 2025-04-16 | 262.616294 |
| 2025-04-17 | 262.722541 |
| 2025-04-18 | 262.600964 |
| 2025-04-19 | 262.580724 |
| 2025-04-20 | 261.740402 |
| 2025-04-21 | 262.622993 |
| 2025-04-22 | 262.396272 |
| 2025-04-23 | 263.292597 |
| 2025-04-24 | 262.852488 |
| 2025-04-25 | 262.901064 |
| 2025-04-26 | 260.060538 |
| 2025-04-27 | 259.898035 |
| 2025-04-28 | 262.71433 |
| 2025-04-29 | 262.267597 |
| 2025-04-30 | 263.077602 |
| 2025-05-01 | 262.726937 |
| 2025-05-02 | 262.993884 |
| 2025-05-03 | 262.785089 |
| 2025-05-04 | 262.860113 |
| 2025-05-05 | 263.43051 |
| 2025-05-06 | 263.001956 |
| 2025-05-08 | 263.059893 |
| 2025-05-09 | 262.880593 |
| 2025-05-10 | 260.358326 |
| 2025-05-11 | 259.807503 |
| 2025-05-12 | 261.918972 |
| 2025-05-13 | 263.621262 |
| 2025-05-14 | 262.456744 |
| 2025-05-15 | 262.233148 |
| 2025-05-17 | 260.909993 |
| 2025-05-18 | 260.213148 |
| 2025-05-19 | 262.693786 |
| 2025-05-20 | 262.66776 |
| 2025-05-21 | 262.796098 |
| 2025-05-22 | 263.096079 |
| 2025-05-23 | 261.747526 |
| 2025-05-24 | 260.878307 |
| 2025-05-25 | 260.439193 |
| 2025-05-26 | 262.606538 |
| 2025-05-27 | 261.532989 |
| 2025-05-28 | 261.213955 |
| 2025-05-29 | 261.952338 |
| 2025-05-30 | 262.015443 |
| 2025-05-31 | 260.374342 |
| 2025-06-01 | 260.544279 |
| 2025-06-02 | 260.847768 |
| 2025-06-03 | 262.445703 |
| 2025-06-04 | 260.851113 |
| 2025-06-05 | 263.012531 |
| 2025-06-06 | 262.264101 |
| 2025-06-07 | 260.09308 |
| 2025-06-08 | 260.486099 |
| 2025-06-09 | 263.008208 |
| 2025-06-10 | 261.488434 |
| 2025-06-11 | 261.56215 |
| 2025-06-12 | 262.947708 |
| 2025-06-13 | 263.079693 |
| 2025-06-14 | 260.811428 |
| 2025-06-15 | 260.558186 |
| 2025-06-16 | 262.588519 |
| 2025-06-17 | 263.017854 |
| 2025-06-18 | 263.003179 |
| 2025-06-19 | 263.15303 |
| 2025-06-20 | 262.893094 |
| 2025-06-21 | 260.772647 |
| 2025-06-22 | 260.548768 |
| 2025-06-23 | 262.801941 |
| 2025-06-24 | 262.094682 |
| 2025-06-25 | 263.196781 |
| 2025-06-26 | 263.173826 |
| 2025-06-27 | 263.052253 |
| 2025-06-28 | 260.264884 |
| 2025-06-29 | 260.181906 |
| 2025-06-30 | 262.660064 |
| 2025-07-01 | 261.707434 |
| 2025-07-02 | 262.535336 |
| 2025-07-03 | 262.303463 |
| 2025-07-04 | 262.023549 |
| 2025-07-05 | 259.894052 |
| 2025-07-06 | 260.212954 |
| 2025-07-07 | 262.849162 |
| 2025-07-08 | 261.274524 |
| 2025-07-09 | 262.297141 |
| 2025-07-10 | 261.512505 |
| 2025-07-11 | 261.691074 |
| 2025-07-12 | 259.988326 |
| 2025-07-13 | 260.179107 |
| 2025-07-14 | 261.576462 |
| 2025-07-15 | 261.49085 |
| 2025-07-16 | 261.513226 |
| 2025-07-17 | 261.955936 |
| 2025-07-18 | 261.561221 |
| 2025-07-19 | 259.886806 |
| 2025-07-20 | 259.954036 |
| 2025-07-21 | 263.183433 |
| 2025-07-22 | 261.217167 |
| 2025-07-23 | 261.320042 |
| 2025-07-24 | 260.685758 |
| 2025-07-25 | 262.087674 |
| 2025-07-26 | 259.988667 |
| 2025-07-27 | 259.811592 |
| 2025-07-28 | 263.07259 |
| 2025-07-29 | 262.353625 |
| 2025-07-30 | 261.780933 |
| 2025-07-31 | 261.513383 |
| 2025-08-01 | 261.450187 |
| 2025-08-02 | 259.926488 |
| 2025-08-03 | 259.820068 |
| 2025-08-04 | 261.827902 |
| 2025-08-05 | 261.012515 |
| 2025-08-06 | 261.464888 |
| 2025-08-07 | 261.518725 |
| 2025-08-08 | 261.161665 |
| 2025-08-09 | 260.102573 |
| 2025-08-10 | 260.061739 |
| 2025-08-11 | 261.710749 |
| 2025-08-12 | 261.480221 |
| 2025-08-13 | 261.194433 |
| 2025-08-14 | 261.209322 |
| 2025-08-15 | 261.043488 |
| 2025-08-16 | 259.944514 |
| 2025-08-17 | 259.96419 |
| 2025-08-18 | 261.851185 |
| 2025-08-19 | 261.603113 |
| 2025-08-20 | 262.318774 |
| 2025-08-21 | 261.836571 |
| 2025-08-22 | 262.301435 |
| 2025-08-23 | 261.49554 |
| 2025-08-24 | 260.950801 |
| 2025-08-25 | 262.784355 |
| 2025-08-26 | 261.562073 |
| 2025-08-27 | 262.159735 |
| 2025-08-28 | 261.350818 |
| 2025-08-29 | 260.776401 |
| 2025-08-30 | 261.13583 |
| 2025-08-31 | 260.252944 |
| 2025-09-01 | 261.953827 |
| 2025-09-02 | 262.588961 |
| 2025-09-03 | 262.549835 |
| 2025-09-04 | 263.759498 |
| 2025-09-05 | 263.299542 |
| 2025-09-06 | 261.466535 |
| 2025-09-07 | 260.778663 |
| 2025-09-08 | 262.413828 |
| 2025-09-09 | 263.53727 |
| 2025-09-10 | 262.609654 |
| 2025-09-11 | 261.73665 |
| 2025-09-13 | 261.034965 |
| 2025-09-14 | 260.54385 |
| 2025-09-15 | 262.569048 |
| 2025-09-16 | 262.380511 |
| 2025-09-17 | 262.474329 |
| 2025-09-18 | 261.797345 |
| 2025-09-19 | 261.673522 |
| 2025-09-20 | 261.055877 |
| 2025-09-21 | 260.803552 |
| 2025-09-22 | 263.914643 |
| 2025-09-23 | 261.548094 |
| 2025-09-24 | 261.623197 |
| 2025-09-25 | 263.525932 |
| 2025-09-26 | 263.382999 |
| 2025-09-27 | 260.770606 |
| 2025-09-28 | 260.231626 |
| 2025-09-29 | 261.721224 |
| 2025-09-30 | 262.285799 |
| 2025-10-01 | 262.358594 |
| 2025-10-02 | 262.406042 |
| 2025-10-03 | 262.220618 |
| 2025-10-04 | 261.141068 |
| 2025-10-05 | 261.003709 |
| 2025-10-06 | 262.674483 |
| 2025-10-07 | 261.658057 |
| 2025-10-08 | 262.49624 |
| 2025-10-09 | 261.650859 |
| 2025-10-10 | 261.733564 |
| 2025-10-11 | 260.697506 |
| 2025-10-12 | 260.647886 |
| 2025-10-13 | 262.530371 |
| 2025-10-14 | 261.683972 |
| 2025-10-15 | 261.531989 |
| 2025-10-16 | 262.165209 |
| 2025-10-17 | 262.248097 |
| 2025-10-18 | 261.396411 |
| 2025-10-19 | 260.837425 |
| 2025-10-20 | 262.147392 |
| 2025-10-21 | 260.999325 |
| 2025-10-22 | 262.194759 |
| 2025-10-23 | 261.694521 |
| 2025-10-24 | 262.401049 |
| 2025-10-25 | 261.297765 |
| 2025-10-26 | 260.485215 |
| 2025-10-27 | 262.646543 |
| 2025-10-28 | 261.689577 |
| 2025-10-29 | 261.97193 |
| 2025-10-30 | 263.141779 |
| 2025-10-31 | 262.29875 |
| 2025-11-01 | 261.243554 |
| 2025-11-02 | 260.769963 |
| 2025-11-03 | 262.477619 |
| 2025-11-04 | 261.170107 |
| 2025-11-05 | 261.44511 |
| 2025-11-06 | 262.032903 |
| 2025-11-07 | 262.199133 |
| 2025-11-08 | 260.925644 |
| 2025-11-09 | 260.730588 |
| 2025-11-10 | 260.835478 |
| 2025-11-11 | 260.282947 |
| 2025-11-12 | 260.759212 |
| 2025-11-13 | 261.916476 |
| 2025-11-14 | 262.751722 |
| 2025-11-15 | 261.414999 |
| 2025-11-16 | 260.878574 |
| 2025-11-17 | 262.701291 |
| 2025-11-18 | 262.034685 |
| 2025-11-19 | 262.518303 |
| 2025-11-20 | 263.051166 |
| 2025-11-21 | 263.033103 |
| 2025-11-22 | 261.174374 |
| 2025-11-23 | 260.657553 |
| 2025-11-24 | 263.431191 |
| 2025-11-25 | 261.036973 |
| 2025-11-26 | 260.75051 |
| 2025-11-27 | 263.229483 |
| 2025-11-28 | 261.479501 |
| 2025-11-29 | 262.213551 |
| 2025-11-30 | 261.25177 |
| 2025-12-01 | 261.20192 |
| 2025-12-02 | 263.088715 |
| 2025-12-03 | 262.500394 |
| 2025-12-04 | 263.088186 |
| 2025-12-05 | 262.847986 |
| 2025-12-06 | 261.790298 |
| 2025-12-07 | 261.128645 |
| 2025-12-08 | 262.737477 |
| 2025-12-09 | 261.879543 |
| 2025-12-11 | 262.60758 |
| 2025-12-12 | 263.244656 |
| 2025-12-13 | 260.925694 |
| 2025-12-14 | 260.584176 |
| 2025-12-15 | 260.50826 |
| 2025-12-16 | 262.54231 |
| 2025-12-17 | 262.254727 |
| 2025-12-18 | 263.134513 |
| 2025-12-19 | 261.846661 |
| 2025-12-20 | 261.653878 |
| 2025-12-21 | 261.081958 |
| 2025-12-22 | 262.564194 |
| 2025-12-23 | 263.087348 |
| 2025-12-24 | 262.307459 |
| 2025-12-25 | 262.073412 |
| 2025-12-26 | 261.886637 |
| 2025-12-27 | 262.675476 |
| 2025-12-28 | 262.65333 |
| 2025-12-29 | 261.438594 |
| 2025-12-30 | 263.544136 |
| 2025-12-31 | 261.931319 |
| 2026-01-01 | 261.870866 |
| 2026-01-02 | 263.243226 |
| 2026-01-03 | 262.806215 |
| 2026-01-04 | 262.818967 |
| 2026-01-05 | 263.781218 |
| 2026-01-06 | 261.513406 |
| 2026-01-07 | 262.492346 |
| 2026-01-08 | 261.649361 |
| 2026-01-09 | 261.818863 |
| 2026-01-10 | 261.964211 |
| 2026-01-11 | 261.127607 |
| 2026-01-12 | 260.690466 |
| 2026-01-13 | 261.372959 |
| 2026-01-14 | 261.863896 |
| 2026-01-15 | 261.648245 |
| 2026-01-16 | 262.387783 |
| 2026-01-17 | 260.671369 |
| 2026-01-18 | 260.498282 |
| 2026-01-19 | 261.608298 |
| 2026-01-20 | 260.973763 |
| 2026-01-21 | 261.395577 |
| 2026-01-22 | 261.563426 |
| 2026-01-23 | 262.132343 |
| 2026-01-24 | 261.299236 |
| 2026-01-25 | 260.822947 |
| 2026-01-26 | 262.677659 |
| 2026-01-27 | 262.111749 |
| 2026-01-28 | 261.927335 |
| 2026-01-29 | 262.344529 |
| 2026-01-30 | 261.71712 |
| 2026-01-31 | 260.942641 |
| 2026-02-01 | 260.629016 |
| 2026-02-02 | 262.302895 |
| 2026-02-03 | 261.757403 |
| 2026-02-04 | 261.035006 |
| 2026-02-05 | 262.430676 |
| 2026-02-06 | 261.371143 |
| 2026-02-07 | 261.984058 |
| 2026-02-08 | 261.333168 |
| 2026-02-09 | 260.828726 |
| 2026-02-10 | 262.2746 |
| 2026-02-11 | 262.158625 |
| 2026-02-12 | 261.999934 |
| 2026-02-13 | 262.5408 |
| 2026-02-14 | 261.992842 |
| 2026-02-15 | 261.499447 |
| 2026-02-16 | 262.467357 |
| 2026-02-17 | 261.705003 |
| 2026-02-18 | 261.425902 |
| 2026-02-19 | 262.255563 |
| 2026-02-20 | 261.245335 |
| 2026-02-21 | 262.574659 |
| 2026-02-22 | 261.337503 |
| 2026-02-23 | 262.538745 |
| 2026-02-24 | 261.576194 |
| 2026-02-25 | 261.343634 |
| 2026-02-26 | 262.348038 |
| 2026-02-27 | 261.493119 |
| 2026-02-28 | 264.338963 |
| 2026-03-01 | 265.685582 |
| 2026-03-02 | 262.217957 |
| 2026-03-03 | 261.246804 |
| 2026-03-04 | 262.347578 |
| 2026-03-05 | 261.321572 |
| 2026-03-06 | 261.657347 |
| 2026-03-07 | 262.791369 |
| 2026-03-08 | 265.414838 |
| 2026-03-09 | 262.703762 |
| 2026-03-10 | 262.252097 |
| 2026-03-11 | 261.481077 |
| 2026-03-12 | 262.544376 |
| 2026-03-13 | 261.528246 |
| 2026-03-14 | 261.952385 |
| 2026-03-15 | 264.635835 |
| 2026-03-16 | 262.695959 |
| 2026-03-17 | 262.305412 |
| 2026-03-18 | 262.307361 |
| 2026-03-19 | 262.359217 |
| 2026-03-20 | 262.153346 |
| 2026-03-21 | 262.243271 |
| 2026-03-22 | 265.971148 |
| 2026-03-23 | 262.558914 |
| 2026-03-24 | 262.404868 |
| 2026-03-25 | 262.506299 |
| 2026-03-26 | 262.044532 |
| 2026-03-27 | 261.728712 |
| 2026-03-28 | 262.000082 |
| 2026-03-29 | 266.625582 |
| 2026-03-30 | 262.551073 |
| 2026-03-31 | 262.312534 |
| 2026-04-01 | 262.396498 |
| 2026-04-02 | 262.125149 |
| 2026-04-03 | 262.27911 |
| 2026-04-04 | 261.591023 |
| 2026-04-05 | 264.439731 |
| 2026-04-06 | 262.576676 |
| 2026-04-07 | 262.306606 |
| 2026-04-08 | 261.476993 |
| 2026-04-09 | 262.000053 |
| 2026-04-10 | 261.62629 |
| 2026-04-11 | 261.626343 |
| 2026-04-12 | 261.626343 |
| 2026-04-13 | 261.626198 |
| 2026-04-14 | 261.626231 |
| 2026-04-15 | 261.626296 |
| 2026-04-16 | 261.911538 |
| 2026-04-17 | 261.626123 |
| 2026-04-18 | 261.911676 |
| 2026-04-19 | 261.911676 |
| 2026-04-20 | 261.911438 |
| 2026-04-21 | 261.911494 |
| 2026-04-22 | 261.911458 |
| 2026-04-23 | 261.911597 |
| 2026-04-24 | 261.91149 |
| 2026-04-25 | 261.911672 |
| 2026-04-26 | 261.911672 |
| 2026-04-27 | 261.911659 |
| 2026-04-28 | 261.91155 |
| 2026-04-29 | 261.911599 |
| 2026-04-30 | 261.911522 |
| 2026-05-01 | 261.91161 |
| 2026-05-02 | 261.911637 |
| 2026-05-03 | 261.911637 |
| 2026-05-04 | 261.911457 |
| 2026-05-05 | 261.911627 |
| 2026-05-06 | 261.911486 |
| 2026-05-07 | 261.911589 |
| 2026-05-08 | 261.538444 |
| 2026-05-09 | 262.285801 |
| 2026-05-10 | 262.285801 |
| 2026-05-11 | 262.285709 |
| 2026-05-12 | 261.1361 |
| 2026-05-14 | 261.940934 |
| 2026-05-15 | 262.285759 |
| 2026-05-16 | 262.254889 |
| 2026-05-17 | 264.840069 |
| 2026-05-18 | 261.53844 |
| 2026-05-19 | 261.909521 |
| 2026-05-20 | 262.227924 |
| 2026-05-21 | 261.838053 |
| 2026-05-23 | 262.274288 |
| 2026-05-24 | 262.01556 |
| 2026-05-25 | 262.822893 |
| 2026-05-26 | 262.550877 |
| 2026-05-27 | 261.804154 |
| 2026-05-28 | 262.646465 |
| 2026-05-29 | 261.174773 |
| 2026-05-30 | 265.276597 |
| 2026-05-31 | 265.297947 |
| 2026-06-01 | 261.692518 |
| 2026-06-02 | 261.694334 |
| 2026-06-03 | 262.448902 |
| 2026-06-04 | 262.516592 |
| 2026-06-05 | 261.691808 |
| 2026-06-06 | 262.465331 |
| 2026-06-09 | 262.342381 |
| 2026-06-10 | 262.548894 |
| 2026-06-11 | 261.951694 |
| 2026-06-12 | 262.569624 |
| 2026-06-13 | 264.791447 |
| 2026-06-14 | 264.368693 |
| 2026-06-15 | 262.513871 |
| 2026-06-16 | 261.737344 |
| 2026-06-17 | 261.873888 |
| 2026-06-18 | 261.200705 |
| 2026-06-19 | 262.451469 |
| 2026-06-20 | 267.090975 |
| 2026-06-21 | 267.198224 |
| 2026-06-22 | 262.280061 |
| 2026-06-23 | 261.70903 |
| 2026-06-24 | 261.001197 |
| 2026-06-25 | 262.512546 |
| 2026-06-26 | 262.337342 |
| 2026-06-27 | 267.669884 |
| 2026-06-28 | 266.901794 |
| 2026-06-29 | 262.659916 |
| 2026-06-30 | 261.538069 |
| 2026-07-01 | 261.145317 |
| 2026-07-02 | 262.000024 |
| 2026-07-03 | 261.285421 |
| 2026-07-04 | 270.371404 |
| 2026-07-05 | 264.565804 |
| 2026-07-06 | 261.711166 |
| 2026-07-07 | 262.13788 |
| 2026-07-08 | 262.589901 |
| 2026-07-09 | 262.31778 |
| 2026-07-10 | 262.151179 |
| 2026-07-11 | 274.523257 |
| 2026-07-12 | 267.314217 |
| 2026-07-13 | 262.772327 |
| 2026-07-14 | 261.709741 |
| 2026-07-15 | 262.519762 |
| 2026-07-16 | 261.466418 |
| 2026-07-17 | 261.800219 |
| 2026-07-18 | 266.875358 |
| 2026-07-19 | 266.861977 |
| 2026-07-20 | 261.639004 |
| 2026-07-21 | 261.301538 |
| 2026-07-22 | 262.21175 |
| 2026-07-23 | 261.752582 |
| 2026-07-24 | 261.52666 |
| 2026-07-25 | 260.940015 |
| 2026-07-26 | 264.582576 |
| 2026-07-27 | 262.853341 |
| 2026-07-28 | 262.446171 |
| 2026-07-29 | 262.079351 |
| 2026-07-30 | 262.199631 |
| 2026-07-31 | 261.588931 |
| 2026-08-01 | 267.085155 |
| 2026-08-02 | 262.419178 |
| 2026-08-03 | 262.114973 |
| 2026-08-04 | 262.206038 |
| 2026-08-05 | 262.711291 |
| 2026-08-06 | 262.418316 |
| 2026-08-07 | 261.887796 |
| 2026-08-08 | 268.060439 |
| 2026-08-09 | 262.232647 |
| 2026-08-10 | 261.87687 |
| 2026-08-11 | 261.213946 |
| 2026-08-12 | 261.825165 |
| 2026-08-13 | 262.508806 |
| 2026-08-14 | 261.358608 |
| 2026-08-15 | 261.306235 |
| 2026-08-16 | 261.305946 |
| 2026-08-17 | 262.006899 |
| 2026-08-18 | 261.644753 |
| 2026-08-20 | 262.450344 |
| 2026-08-21 | 262.532306 |
| 2026-08-22 | 261.836878 |
| 2026-08-23 | 262.410437 |
| 2026-08-24 | 262.97595 |
| 2026-08-25 | 261.838841 |
| 2026-08-26 | 262.380233 |
| 2026-08-27 | 260.947171 |
| 2026-08-28 | 262.175899 |
| 2026-08-29 | 261.582203 |
| 2026-08-30 | 260.997907 |
| 2026-08-31 | 262.009037 |
| 2026-09-01 | 262.731739 |
| 2026-09-02 | 261.581221 |
| 2026-09-03 | 262.380624 |
| 2026-09-04 | 262.277252 |
| 2026-09-05 | 256.916311 |
| 2026-09-06 | 261.466694 |
| 2026-09-07 | 262.746199 |
| 2026-09-08 | 261.748904 |
| 2026-09-09 | 261.80849 |
| 2026-09-10 | 261.939231 |
| 2026-09-11 | 261.623289 |
| 2026-09-12 | 261.707207 |
| 2026-09-13 | 265.279146 |
| 2026-09-14 | 261.399986 |
| 2026-09-15 | 262.142265 |
| 2026-09-16 | 261.938066 |
| 2026-09-17 | 262.110322 |
| 2026-09-18 | 261.538392 |
| 2026-09-19 | 261.793716 |
| 2026-09-20 | 261.778413 |
| 2026-09-21 | 262.00448 |
| 2026-09-22 | 262.355646 |
| 2026-09-23 | 262.063799 |
| 2026-09-24 | 261.933036 |
| 2026-09-25 | 261.165914 |
| 2026-09-26 | 267.766939 |
| 2026-09-27 | 267.765843 |
| 2026-09-28 | 262.247625 |
| 2026-09-30 | 261.833878 |
| 2026-10-02 | 261.881417 |
| 2026-10-03 | 262.66932 |
| 2026-10-05 | 262.16863 |
| 2026-10-06 | 261.018543 |
| 2026-10-07 | 262.361822 |
| 2026-10-08 | 261.88952 |
| 2026-10-09 | 261.82514 |
| 2026-10-10 | 260.102074 |
| 2026-10-11 | 261.446264 |
| 2026-10-12 | 262.053492 |
| 2026-10-13 | 260.884451 |
| 2026-10-14 | 261.065628 |
| 2026-10-15 | 261.974297 |
| 2026-10-16 | 262.045505 |
| 2026-10-17 | 273.308101 |
| 2026-10-18 | 267.12881 |
| 2026-10-19 | 262.759177 |
| 2026-10-20 | 262.485749 |
| 2026-10-21 | 262.426001 |
| 2026-10-22 | 261.917821 |
| 2026-10-23 | 261.398741 |
| 2026-10-24 | 260.041827 |
| 2026-10-25 | 262.275123 |
| 2026-10-26 | 261.772869 |
| 2026-10-27 | 262.607481 |
| 2026-10-28 | 262.601614 |
| 2026-10-29 | 261.597483 |
| 2026-10-30 | 262.619886 |
| 2026-10-31 | 254.72255 |
| 2026-11-01 | 262.883348 |
High
274.5233
Low
254.7226
Average
262.1270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/AOA API questions
How do I get the TMT/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/AOA rate in rates.AOA.
How far back does TMT/AOA historical data go?
Daily TMT/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.