TMT to ANG exchange rate API
Turkmenistan New Manat to Netherlands Antillean Guilder · quoted 2026-10-31
0.49944
▼ +2.80% over 2Y
1 TMT = 0.49944 ANG · 1 ANG = 2.0023 TMT · Get this rate via the API
1 TMT buys 0.49944 ANG as of 2026-10-31, so 1 ANG buys 2.0023 TMT. Over the last 2 years, TMT/ANG traded between 0.49944 and 0.52629, averaged 0.51351 and fell 2.80%. The API holds daily TMT/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.513814 |
| 2024-11-01 | 0.513002 |
| 2024-11-02 | 0.510054 |
| 2024-11-03 | 0.510643 |
| 2024-11-04 | 0.512688 |
| 2024-11-05 | 0.514027 |
| 2024-11-06 | 0.512928 |
| 2024-11-07 | 0.514267 |
| 2024-11-08 | 0.514359 |
| 2024-11-09 | 0.511199 |
| 2024-11-10 | 0.50974 |
| 2024-11-11 | 0.515351 |
| 2024-11-12 | 0.515345 |
| 2024-11-13 | 0.512472 |
| 2024-11-14 | 0.513943 |
| 2024-11-15 | 0.513437 |
| 2024-11-16 | 0.511605 |
| 2024-11-17 | 0.509739 |
| 2024-11-18 | 0.514242 |
| 2024-11-19 | 0.512626 |
| 2024-11-20 | 0.51474 |
| 2024-11-21 | 0.512782 |
| 2024-11-22 | 0.514114 |
| 2024-11-23 | 0.509724 |
| 2024-11-24 | 0.510657 |
| 2024-11-25 | 0.512284 |
| 2024-11-26 | 0.51408 |
| 2024-11-27 | 0.512385 |
| 2024-11-28 | 0.511457 |
| 2024-11-29 | 0.512324 |
| 2024-11-30 | 0.51046 |
| 2024-12-01 | 0.510706 |
| 2024-12-02 | 0.51234 |
| 2024-12-03 | 0.514125 |
| 2024-12-04 | 0.513194 |
| 2024-12-05 | 0.514145 |
| 2024-12-06 | 0.513141 |
| 2024-12-07 | 0.511363 |
| 2024-12-08 | 0.511014 |
| 2024-12-09 | 0.512327 |
| 2024-12-10 | 0.512969 |
| 2024-12-11 | 0.512836 |
| 2024-12-12 | 0.512363 |
| 2024-12-13 | 0.512883 |
| 2024-12-14 | 0.509859 |
| 2024-12-15 | 0.50999 |
| 2024-12-16 | 0.513066 |
| 2024-12-17 | 0.512543 |
| 2024-12-18 | 0.512483 |
| 2024-12-19 | 0.512755 |
| 2024-12-20 | 0.512996 |
| 2024-12-21 | 0.511012 |
| 2024-12-22 | 0.510247 |
| 2024-12-23 | 0.51263 |
| 2024-12-24 | 0.512818 |
| 2024-12-25 | 0.512772 |
| 2024-12-26 | 0.512171 |
| 2024-12-27 | 0.512757 |
| 2024-12-28 | 0.509927 |
| 2024-12-29 | 0.510138 |
| 2024-12-30 | 0.512464 |
| 2024-12-31 | 0.512219 |
| 2025-01-01 | 0.512259 |
| 2025-01-02 | 0.51276 |
| 2025-01-03 | 0.513312 |
| 2025-01-04 | 0.510155 |
| 2025-01-05 | 0.509969 |
| 2025-01-06 | 0.512886 |
| 2025-01-07 | 0.514749 |
| 2025-01-08 | 0.513402 |
| 2025-01-09 | 0.51293 |
| 2025-01-10 | 0.514376 |
| 2025-01-11 | 0.511493 |
| 2025-01-12 | 0.510727 |
| 2025-01-13 | 0.512559 |
| 2025-01-14 | 0.514571 |
| 2025-01-15 | 0.515161 |
| 2025-01-16 | 0.514045 |
| 2025-01-17 | 0.512918 |
| 2025-01-18 | 0.511987 |
| 2025-01-19 | 0.509782 |
| 2025-01-20 | 0.514356 |
| 2025-01-21 | 0.5147 |
| 2025-01-22 | 0.51293 |
| 2025-01-23 | 0.514243 |
| 2025-01-24 | 0.512731 |
| 2025-01-25 | 0.511831 |
| 2025-01-26 | 0.509802 |
| 2025-01-27 | 0.51381 |
| 2025-01-28 | 0.514235 |
| 2025-01-29 | 0.514426 |
| 2025-01-30 | 0.514644 |
| 2025-01-31 | 0.512994 |
| 2025-02-01 | 0.510745 |
| 2025-02-02 | 0.510174 |
| 2025-02-03 | 0.513375 |
| 2025-02-04 | 0.514917 |
| 2025-02-05 | 0.514793 |
| 2025-02-06 | 0.514151 |
| 2025-02-07 | 0.513914 |
| 2025-02-08 | 0.511284 |
| 2025-02-09 | 0.509783 |
| 2025-02-10 | 0.514868 |
| 2025-02-11 | 0.512736 |
| 2025-02-12 | 0.512965 |
| 2025-02-13 | 0.513446 |
| 2025-02-14 | 0.514213 |
| 2025-02-15 | 0.511657 |
| 2025-02-16 | 0.510707 |
| 2025-02-17 | 0.512367 |
| 2025-02-18 | 0.512482 |
| 2025-02-19 | 0.51487 |
| 2025-02-20 | 0.514235 |
| 2025-02-21 | 0.513667 |
| 2025-02-22 | 0.509959 |
| 2025-02-23 | 0.510713 |
| 2025-02-24 | 0.514656 |
| 2025-02-25 | 0.514052 |
| 2025-02-26 | 0.514519 |
| 2025-02-27 | 0.513773 |
| 2025-02-28 | 0.514621 |
| 2025-03-01 | 0.510014 |
| 2025-03-02 | 0.510714 |
| 2025-03-03 | 0.513114 |
| 2025-03-04 | 0.514647 |
| 2025-03-05 | 0.514378 |
| 2025-03-06 | 0.514095 |
| 2025-03-07 | 0.513583 |
| 2025-03-08 | 0.511473 |
| 2025-03-09 | 0.51409 |
| 2025-03-10 | 0.513679 |
| 2025-03-11 | 0.514737 |
| 2025-03-12 | 0.514577 |
| 2025-03-13 | 0.515525 |
| 2025-03-14 | 0.515124 |
| 2025-03-15 | 0.509959 |
| 2025-03-16 | 0.515301 |
| 2025-03-17 | 0.514718 |
| 2025-03-18 | 0.51523 |
| 2025-03-19 | 0.51494 |
| 2025-03-20 | 0.515217 |
| 2025-03-21 | 0.514799 |
| 2025-03-22 | 0.509924 |
| 2025-03-23 | 0.513668 |
| 2025-03-25 | 0.515797 |
| 2025-03-26 | 0.515226 |
| 2025-03-27 | 0.515508 |
| 2025-03-28 | 0.515523 |
| 2025-03-29 | 0.511941 |
| 2025-03-30 | 0.510783 |
| 2025-03-31 | 0.511698 |
| 2025-04-01 | 0.511832 |
| 2025-04-02 | 0.511624 |
| 2025-04-03 | 0.511521 |
| 2025-04-04 | 0.511789 |
| 2025-04-05 | 0.511528 |
| 2025-04-06 | 0.511848 |
| 2025-04-07 | 0.511421 |
| 2025-04-08 | 0.511741 |
| 2025-04-09 | 0.511628 |
| 2025-04-10 | 0.51164 |
| 2025-04-11 | 0.511617 |
| 2025-04-12 | 0.511543 |
| 2025-04-13 | 0.511589 |
| 2025-04-14 | 0.515246 |
| 2025-04-15 | 0.515206 |
| 2025-04-16 | 0.515114 |
| 2025-04-17 | 0.515279 |
| 2025-04-18 | 0.515209 |
| 2025-04-19 | 0.515154 |
| 2025-04-20 | 0.513505 |
| 2025-04-21 | 0.515151 |
| 2025-04-22 | 0.515092 |
| 2025-04-23 | 0.515436 |
| 2025-04-24 | 0.51518 |
| 2025-04-25 | 0.514991 |
| 2025-04-26 | 0.51031 |
| 2025-04-27 | 0.509972 |
| 2025-04-28 | 0.51188 |
| 2025-04-29 | 0.511485 |
| 2025-04-30 | 0.511461 |
| 2025-05-01 | 0.511944 |
| 2025-05-02 | 0.511779 |
| 2025-05-03 | 0.511746 |
| 2025-05-04 | 0.511892 |
| 2025-05-05 | 0.511658 |
| 2025-05-06 | 0.513779 |
| 2025-05-08 | 0.513744 |
| 2025-05-09 | 0.513693 |
| 2025-05-10 | 0.512394 |
| 2025-05-11 | 0.511968 |
| 2025-05-12 | 0.511714 |
| 2025-05-13 | 0.513117 |
| 2025-05-14 | 0.511762 |
| 2025-05-15 | 0.513189 |
| 2025-05-17 | 0.513121 |
| 2025-05-18 | 0.512758 |
| 2025-05-19 | 0.510543 |
| 2025-05-20 | 0.512383 |
| 2025-05-21 | 0.511255 |
| 2025-05-22 | 0.513836 |
| 2025-05-23 | 0.51387 |
| 2025-05-24 | 0.51326 |
| 2025-05-25 | 0.513205 |
| 2025-05-26 | 0.512274 |
| 2025-05-27 | 0.512877 |
| 2025-05-28 | 0.513486 |
| 2025-05-29 | 0.513582 |
| 2025-05-30 | 0.513181 |
| 2025-05-31 | 0.513051 |
| 2025-06-01 | 0.513402 |
| 2025-06-02 | 0.512187 |
| 2025-06-03 | 0.512793 |
| 2025-06-04 | 0.513705 |
| 2025-06-05 | 0.514563 |
| 2025-06-06 | 0.513137 |
| 2025-06-07 | 0.512576 |
| 2025-06-08 | 0.513322 |
| 2025-06-09 | 0.514907 |
| 2025-06-10 | 0.513583 |
| 2025-06-11 | 0.513574 |
| 2025-06-12 | 0.515188 |
| 2025-06-13 | 0.516014 |
| 2025-06-14 | 0.513632 |
| 2025-06-15 | 0.51343 |
| 2025-06-16 | 0.513771 |
| 2025-06-17 | 0.514628 |
| 2025-06-18 | 0.51451 |
| 2025-06-19 | 0.514886 |
| 2025-06-20 | 0.514466 |
| 2025-06-21 | 0.513946 |
| 2025-06-22 | 0.513434 |
| 2025-06-23 | 0.515811 |
| 2025-06-24 | 0.51463 |
| 2025-06-25 | 0.514614 |
| 2025-06-26 | 0.515058 |
| 2025-06-27 | 0.515429 |
| 2025-06-28 | 0.51247 |
| 2025-06-29 | 0.512686 |
| 2025-06-30 | 0.513388 |
| 2025-07-01 | 0.513247 |
| 2025-07-02 | 0.513397 |
| 2025-07-03 | 0.512717 |
| 2025-07-04 | 0.514202 |
| 2025-07-05 | 0.512214 |
| 2025-07-06 | 0.512837 |
| 2025-07-07 | 0.513698 |
| 2025-07-08 | 0.513153 |
| 2025-07-09 | 0.513276 |
| 2025-07-10 | 0.512518 |
| 2025-07-11 | 0.513881 |
| 2025-07-12 | 0.512157 |
| 2025-07-13 | 0.512682 |
| 2025-07-14 | 0.513432 |
| 2025-07-15 | 0.514158 |
| 2025-07-16 | 0.513797 |
| 2025-07-17 | 0.513216 |
| 2025-07-18 | 0.512573 |
| 2025-07-19 | 0.511968 |
| 2025-07-20 | 0.512301 |
| 2025-07-21 | 0.51438 |
| 2025-07-22 | 0.512644 |
| 2025-07-23 | 0.512377 |
| 2025-07-24 | 0.512663 |
| 2025-07-25 | 0.513339 |
| 2025-07-26 | 0.512217 |
| 2025-07-27 | 0.51197 |
| 2025-07-28 | 0.512274 |
| 2025-07-29 | 0.513044 |
| 2025-07-30 | 0.514326 |
| 2025-07-31 | 0.513789 |
| 2025-08-01 | 0.513399 |
| 2025-08-02 | 0.512006 |
| 2025-08-03 | 0.511981 |
| 2025-08-04 | 0.513345 |
| 2025-08-05 | 0.507961 |
| 2025-08-06 | 0.506806 |
| 2025-08-07 | 0.506541 |
| 2025-08-08 | 0.50826 |
| 2025-08-09 | 0.512521 |
| 2025-08-10 | 0.512988 |
| 2025-08-11 | 0.512355 |
| 2025-08-12 | 0.514359 |
| 2025-08-13 | 0.513753 |
| 2025-08-14 | 0.514083 |
| 2025-08-15 | 0.51376 |
| 2025-08-16 | 0.512127 |
| 2025-08-17 | 0.512258 |
| 2025-08-18 | 0.512697 |
| 2025-08-19 | 0.513412 |
| 2025-08-20 | 0.515129 |
| 2025-08-21 | 0.514372 |
| 2025-08-22 | 0.515706 |
| 2025-08-23 | 0.515116 |
| 2025-08-24 | 0.513477 |
| 2025-08-25 | 0.515097 |
| 2025-08-26 | 0.514704 |
| 2025-08-27 | 0.515195 |
| 2025-08-28 | 0.513253 |
| 2025-08-29 | 0.513375 |
| 2025-08-30 | 0.513911 |
| 2025-08-31 | 0.512329 |
| 2025-09-01 | 0.512726 |
| 2025-09-02 | 0.513651 |
| 2025-09-03 | 0.514862 |
| 2025-09-04 | 0.514823 |
| 2025-09-05 | 0.514815 |
| 2025-09-06 | 0.514734 |
| 2025-09-07 | 0.513112 |
| 2025-09-08 | 0.514121 |
| 2025-09-09 | 0.513637 |
| 2025-09-10 | 0.516164 |
| 2025-09-11 | 0.514168 |
| 2025-09-13 | 0.513916 |
| 2025-09-14 | 0.513115 |
| 2025-09-15 | 0.51531 |
| 2025-09-16 | 0.515095 |
| 2025-09-17 | 0.513101 |
| 2025-09-18 | 0.51505 |
| 2025-09-19 | 0.514875 |
| 2025-09-20 | 0.514056 |
| 2025-09-21 | 0.513535 |
| 2025-09-22 | 0.51643 |
| 2025-09-23 | 0.513202 |
| 2025-09-24 | 0.513667 |
| 2025-09-25 | 0.514546 |
| 2025-09-26 | 0.51498 |
| 2025-09-27 | 0.513931 |
| 2025-09-28 | 0.512833 |
| 2025-09-29 | 0.51081 |
| 2025-09-30 | 0.514817 |
| 2025-10-01 | 0.515416 |
| 2025-10-02 | 0.514988 |
| 2025-10-03 | 0.514667 |
| 2025-10-04 | 0.513928 |
| 2025-10-05 | 0.513374 |
| 2025-10-06 | 0.516068 |
| 2025-10-07 | 0.512313 |
| 2025-10-08 | 0.515027 |
| 2025-10-09 | 0.513646 |
| 2025-10-10 | 0.515035 |
| 2025-10-11 | 0.512876 |
| 2025-10-12 | 0.513263 |
| 2025-10-13 | 0.512934 |
| 2025-10-14 | 0.515463 |
| 2025-10-15 | 0.511891 |
| 2025-10-16 | 0.514817 |
| 2025-10-17 | 0.514092 |
| 2025-10-18 | 0.514539 |
| 2025-10-19 | 0.513445 |
| 2025-10-20 | 0.516271 |
| 2025-10-21 | 0.513153 |
| 2025-10-22 | 0.515522 |
| 2025-10-23 | 0.513366 |
| 2025-10-24 | 0.514295 |
| 2025-10-25 | 0.51447 |
| 2025-10-26 | 0.513006 |
| 2025-10-27 | 0.514332 |
| 2025-10-28 | 0.513864 |
| 2025-10-29 | 0.515002 |
| 2025-10-30 | 0.513989 |
| 2025-10-31 | 0.514575 |
| 2025-11-01 | 0.513913 |
| 2025-11-02 | 0.513562 |
| 2025-11-03 | 0.515257 |
| 2025-11-04 | 0.513377 |
| 2025-11-05 | 0.513704 |
| 2025-11-06 | 0.514744 |
| 2025-11-07 | 0.514724 |
| 2025-11-08 | 0.51375 |
| 2025-11-09 | 0.51319 |
| 2025-11-10 | 0.512745 |
| 2025-11-11 | 0.513838 |
| 2025-11-12 | 0.514851 |
| 2025-11-13 | 0.515108 |
| 2025-11-14 | 0.514738 |
| 2025-11-15 | 0.513236 |
| 2025-11-16 | 0.512906 |
| 2025-11-17 | 0.513558 |
| 2025-11-18 | 0.515269 |
| 2025-11-19 | 0.515155 |
| 2025-11-20 | 0.514938 |
| 2025-11-21 | 0.515337 |
| 2025-11-22 | 0.514201 |
| 2025-11-23 | 0.513344 |
| 2025-11-24 | 0.514935 |
| 2025-11-25 | 0.514533 |
| 2025-11-26 | 0.513884 |
| 2025-11-27 | 0.515025 |
| 2025-11-28 | 0.514867 |
| 2025-11-29 | 0.514749 |
| 2025-11-30 | 0.513254 |
| 2025-12-01 | 0.513204 |
| 2025-12-02 | 0.514518 |
| 2025-12-03 | 0.513806 |
| 2025-12-04 | 0.514915 |
| 2025-12-05 | 0.514994 |
| 2025-12-06 | 0.513598 |
| 2025-12-07 | 0.511766 |
| 2025-12-08 | 0.513496 |
| 2025-12-09 | 0.515368 |
| 2025-12-11 | 0.510505 |
| 2025-12-12 | 0.514088 |
| 2025-12-13 | 0.512409 |
| 2025-12-14 | 0.512518 |
| 2025-12-15 | 0.512793 |
| 2025-12-16 | 0.514954 |
| 2025-12-17 | 0.515231 |
| 2025-12-18 | 0.514961 |
| 2025-12-19 | 0.513736 |
| 2025-12-20 | 0.514254 |
| 2025-12-21 | 0.513522 |
| 2025-12-22 | 0.514654 |
| 2025-12-23 | 0.513503 |
| 2025-12-24 | 0.514123 |
| 2025-12-25 | 0.51438 |
| 2025-12-26 | 0.514982 |
| 2025-12-27 | 0.514596 |
| 2025-12-28 | 0.513706 |
| 2025-12-29 | 0.514825 |
| 2025-12-30 | 0.514736 |
| 2025-12-31 | 0.515379 |
| 2026-01-01 | 0.515434 |
| 2026-01-02 | 0.514823 |
| 2026-01-03 | 0.514002 |
| 2026-01-04 | 0.513471 |
| 2026-01-05 | 0.516021 |
| 2026-01-06 | 0.512652 |
| 2026-01-07 | 0.515718 |
| 2026-01-08 | 0.51403 |
| 2026-01-09 | 0.51469 |
| 2026-01-10 | 0.514845 |
| 2026-01-11 | 0.51307 |
| 2026-01-12 | 0.514837 |
| 2026-01-13 | 0.513826 |
| 2026-01-14 | 0.515124 |
| 2026-01-15 | 0.514187 |
| 2026-01-16 | 0.515184 |
| 2026-01-17 | 0.51295 |
| 2026-01-18 | 0.512953 |
| 2026-01-19 | 0.513541 |
| 2026-01-20 | 0.51311 |
| 2026-01-21 | 0.513538 |
| 2026-01-22 | 0.514066 |
| 2026-01-23 | 0.513959 |
| 2026-01-24 | 0.51427 |
| 2026-01-25 | 0.513523 |
| 2026-01-26 | 0.51064 |
| 2026-01-27 | 0.513006 |
| 2026-01-28 | 0.513241 |
| 2026-01-29 | 0.51473 |
| 2026-01-30 | 0.515453 |
| 2026-01-31 | 0.51401 |
| 2026-02-01 | 0.513437 |
| 2026-02-02 | 0.517889 |
| 2026-02-03 | 0.515801 |
| 2026-02-04 | 0.512208 |
| 2026-02-05 | 0.515455 |
| 2026-02-06 | 0.51412 |
| 2026-02-07 | 0.513931 |
| 2026-02-08 | 0.513522 |
| 2026-02-09 | 0.51366 |
| 2026-02-10 | 0.51345 |
| 2026-02-11 | 0.514975 |
| 2026-02-12 | 0.511451 |
| 2026-02-13 | 0.516053 |
| 2026-02-14 | 0.515369 |
| 2026-02-15 | 0.513104 |
| 2026-02-16 | 0.515002 |
| 2026-02-17 | 0.515705 |
| 2026-02-18 | 0.513004 |
| 2026-02-19 | 0.516576 |
| 2026-02-20 | 0.513852 |
| 2026-02-21 | 0.514935 |
| 2026-02-22 | 0.513666 |
| 2026-02-23 | 0.512308 |
| 2026-02-24 | 0.514237 |
| 2026-02-25 | 0.512997 |
| 2026-02-26 | 0.513214 |
| 2026-02-27 | 0.51386 |
| 2026-02-28 | 0.513455 |
| 2026-03-01 | 0.513951 |
| 2026-03-02 | 0.51511 |
| 2026-03-03 | 0.514264 |
| 2026-03-04 | 0.515149 |
| 2026-03-05 | 0.515187 |
| 2026-03-06 | 0.514856 |
| 2026-03-07 | 0.514644 |
| 2026-03-08 | 0.513267 |
| 2026-03-09 | 0.51282 |
| 2026-03-10 | 0.512325 |
| 2026-03-11 | 0.513656 |
| 2026-03-12 | 0.517309 |
| 2026-03-13 | 0.515103 |
| 2026-03-14 | 0.513811 |
| 2026-03-15 | 0.51344 |
| 2026-03-16 | 0.51548 |
| 2026-03-17 | 0.514305 |
| 2026-03-18 | 0.513682 |
| 2026-03-19 | 0.518272 |
| 2026-03-20 | 0.514736 |
| 2026-03-21 | 0.514142 |
| 2026-03-22 | 0.515636 |
| 2026-03-23 | 0.515651 |
| 2026-03-24 | 0.513803 |
| 2026-03-25 | 0.515106 |
| 2026-03-26 | 0.516816 |
| 2026-03-27 | 0.512922 |
| 2026-03-28 | 0.511452 |
| 2026-03-29 | 0.514242 |
| 2026-03-30 | 0.514597 |
| 2026-03-31 | 0.515579 |
| 2026-04-01 | 0.51478 |
| 2026-04-02 | 0.514763 |
| 2026-04-03 | 0.513839 |
| 2026-04-04 | 0.513485 |
| 2026-04-05 | 0.513431 |
| 2026-04-06 | 0.513798 |
| 2026-04-07 | 0.513651 |
| 2026-04-08 | 0.510752 |
| 2026-04-13 | 0.510811 |
| 2026-04-14 | 0.510665 |
| 2026-04-15 | 0.510665 |
| 2026-04-16 | 0.510665 |
| 2026-04-17 | 0.510666 |
| 2026-04-18 | 0.510666 |
| 2026-04-19 | 0.510666 |
| 2026-04-20 | 0.510666 |
| 2026-04-21 | 0.510666 |
| 2026-04-22 | 0.510666 |
| 2026-04-23 | 0.510666 |
| 2026-04-24 | 0.510666 |
| 2026-04-25 | 0.510666 |
| 2026-04-26 | 0.510666 |
| 2026-04-27 | 0.510666 |
| 2026-04-28 | 0.510665 |
| 2026-04-29 | 0.510666 |
| 2026-04-30 | 0.510665 |
| 2026-05-01 | 0.510666 |
| 2026-05-02 | 0.510666 |
| 2026-05-03 | 0.510666 |
| 2026-05-04 | 0.510666 |
| 2026-05-05 | 0.510666 |
| 2026-05-06 | 0.510665 |
| 2026-05-07 | 0.510666 |
| 2026-05-08 | 0.509938 |
| 2026-05-09 | 0.511395 |
| 2026-05-10 | 0.511395 |
| 2026-05-11 | 0.511395 |
| 2026-05-12 | 0.513414 |
| 2026-05-14 | 0.513588 |
| 2026-05-15 | 0.511559 |
| 2026-05-16 | 0.512567 |
| 2026-05-17 | 0.512297 |
| 2026-05-18 | 0.510102 |
| 2026-05-19 | 0.513693 |
| 2026-05-20 | 0.515401 |
| 2026-05-21 | 0.513557 |
| 2026-05-23 | 0.513865 |
| 2026-05-24 | 0.513225 |
| 2026-05-25 | 0.513108 |
| 2026-05-26 | 0.514332 |
| 2026-05-27 | 0.513233 |
| 2026-05-28 | 0.515558 |
| 2026-05-29 | 0.512379 |
| 2026-05-30 | 0.513223 |
| 2026-05-31 | 0.512936 |
| 2026-06-01 | 0.513439 |
| 2026-06-02 | 0.513973 |
| 2026-06-03 | 0.515024 |
| 2026-06-04 | 0.514926 |
| 2026-06-05 | 0.513851 |
| 2026-06-06 | 0.514228 |
| 2026-06-09 | 0.514376 |
| 2026-06-10 | 0.514723 |
| 2026-06-11 | 0.514893 |
| 2026-06-12 | 0.514102 |
| 2026-06-13 | 0.513145 |
| 2026-06-14 | 0.512649 |
| 2026-06-15 | 0.514729 |
| 2026-06-16 | 0.515455 |
| 2026-06-17 | 0.513958 |
| 2026-06-18 | 0.513875 |
| 2026-06-19 | 0.515139 |
| 2026-06-20 | 0.513249 |
| 2026-06-21 | 0.512454 |
| 2026-06-22 | 0.514667 |
| 2026-06-23 | 0.514732 |
| 2026-06-24 | 0.514456 |
| 2026-06-25 | 0.514709 |
| 2026-06-26 | 0.514781 |
| 2026-06-27 | 0.513109 |
| 2026-06-28 | 0.512013 |
| 2026-06-29 | 0.515959 |
| 2026-06-30 | 0.512752 |
| 2026-07-01 | 0.513035 |
| 2026-07-02 | 0.511543 |
| 2026-07-03 | 0.51212 |
| 2026-07-04 | 0.524753 |
| 2026-07-05 | 0.514359 |
| 2026-07-06 | 0.51389 |
| 2026-07-07 | 0.514031 |
| 2026-07-08 | 0.516388 |
| 2026-07-09 | 0.5142 |
| 2026-07-10 | 0.514126 |
| 2026-07-11 | 0.526292 |
| 2026-07-12 | 0.514055 |
| 2026-07-13 | 0.516491 |
| 2026-07-14 | 0.514822 |
| 2026-07-15 | 0.513466 |
| 2026-07-16 | 0.511065 |
| 2026-07-17 | 0.514283 |
| 2026-07-18 | 0.513359 |
| 2026-07-19 | 0.512555 |
| 2026-07-20 | 0.512758 |
| 2026-07-21 | 0.514137 |
| 2026-07-22 | 0.515352 |
| 2026-07-23 | 0.513176 |
| 2026-07-24 | 0.513415 |
| 2026-07-25 | 0.513429 |
| 2026-07-26 | 0.512446 |
| 2026-07-27 | 0.514247 |
| 2026-07-28 | 0.51608 |
| 2026-07-29 | 0.513735 |
| 2026-07-30 | 0.512068 |
| 2026-07-31 | 0.511603 |
| 2026-08-01 | 0.523993 |
| 2026-08-02 | 0.515183 |
| 2026-08-03 | 0.511923 |
| 2026-08-04 | 0.51562 |
| 2026-08-05 | 0.514549 |
| 2026-08-06 | 0.514059 |
| 2026-08-07 | 0.5158 |
| 2026-08-08 | 0.525829 |
| 2026-08-09 | 0.513685 |
| 2026-08-10 | 0.512517 |
| 2026-08-11 | 0.514238 |
| 2026-08-12 | 0.513329 |
| 2026-08-13 | 0.515559 |
| 2026-08-14 | 0.513219 |
| 2026-08-15 | 0.513658 |
| 2026-08-16 | 0.512554 |
| 2026-08-17 | 0.51245 |
| 2026-08-18 | 0.513644 |
| 2026-08-20 | 0.511883 |
| 2026-08-21 | 0.515958 |
| 2026-08-22 | 0.513401 |
| 2026-08-23 | 0.513512 |
| 2026-08-24 | 0.516088 |
| 2026-08-25 | 0.513619 |
| 2026-08-26 | 0.513395 |
| 2026-08-27 | 0.513686 |
| 2026-08-28 | 0.514735 |
| 2026-08-29 | 0.512985 |
| 2026-08-30 | 0.511991 |
| 2026-08-31 | 0.515817 |
| 2026-09-01 | 0.514954 |
| 2026-09-02 | 0.513963 |
| 2026-09-03 | 0.514405 |
| 2026-09-04 | 0.513849 |
| 2026-09-05 | 0.502931 |
| 2026-09-06 | 0.51159 |
| 2026-09-07 | 0.515 |
| 2026-09-08 | 0.514739 |
| 2026-09-09 | 0.512787 |
| 2026-09-10 | 0.513845 |
| 2026-09-11 | 0.513905 |
| 2026-09-12 | 0.511966 |
| 2026-09-13 | 0.512406 |
| 2026-09-14 | 0.51356 |
| 2026-09-15 | 0.514901 |
| 2026-09-16 | 0.513634 |
| 2026-09-17 | 0.517235 |
| 2026-09-18 | 0.510075 |
| 2026-09-19 | 0.514219 |
| 2026-09-20 | 0.513514 |
| 2026-09-21 | 0.512908 |
| 2026-09-22 | 0.51516 |
| 2026-09-23 | 0.515793 |
| 2026-09-24 | 0.514878 |
| 2026-09-25 | 0.513454 |
| 2026-09-26 | 0.524627 |
| 2026-09-27 | 0.524208 |
| 2026-09-28 | 0.514077 |
| 2026-09-30 | 0.513911 |
| 2026-10-02 | 0.515316 |
| 2026-10-03 | 0.514739 |
| 2026-10-05 | 0.514437 |
| 2026-10-06 | 0.512403 |
| 2026-10-07 | 0.515056 |
| 2026-10-08 | 0.513412 |
| 2026-10-09 | 0.513627 |
| 2026-10-10 | 0.510279 |
| 2026-10-11 | 0.512888 |
| 2026-10-12 | 0.513059 |
| 2026-10-13 | 0.513423 |
| 2026-10-14 | 0.51343 |
| 2026-10-15 | 0.514086 |
| 2026-10-16 | 0.515146 |
| 2026-10-17 | 0.525206 |
| 2026-10-18 | 0.515372 |
| 2026-10-19 | 0.515884 |
| 2026-10-20 | 0.515575 |
| 2026-10-21 | 0.514894 |
| 2026-10-22 | 0.515128 |
| 2026-10-23 | 0.513433 |
| 2026-10-24 | 0.510075 |
| 2026-10-25 | 0.511394 |
| 2026-10-26 | 0.512979 |
| 2026-10-27 | 0.515648 |
| 2026-10-28 | 0.515419 |
| 2026-10-29 | 0.512849 |
| 2026-10-30 | 0.515212 |
| 2026-10-31 | 0.499438 |
High
0.52629
Low
0.49944
Average
0.51351
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ANG API questions
How do I get the TMT/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ANG rate in rates.ANG.
How far back does TMT/ANG historical data go?
Daily TMT/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.