TMT to AMD exchange rate API
Turkmenistan New Manat to Armenian Dram · quoted 2026-11-01
102.5442
▼ +7.24% over 2Y
1 TMT = 102.5442 AMD · 1 AMD = 0.009752 TMT · Get this rate via the API
1 TMT buys 102.5442 AMD as of 2026-11-01, so 1 AMD buys 0.009752 TMT. Over the last 2 years, TMT/AMD traded between 100.0526 and 114.9280, averaged 108.6626 and fell 7.24%. The API holds daily TMT/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 110.542471 |
| 2024-11-02 | 109.897498 |
| 2024-11-03 | 110.028985 |
| 2024-11-04 | 110.378204 |
| 2024-11-05 | 110.620604 |
| 2024-11-06 | 110.331656 |
| 2024-11-07 | 110.744067 |
| 2024-11-08 | 110.686725 |
| 2024-11-09 | 110.596352 |
| 2024-11-10 | 110.439212 |
| 2024-11-11 | 110.635211 |
| 2024-11-12 | 110.166748 |
| 2024-11-13 | 110.405484 |
| 2024-11-14 | 110.778881 |
| 2024-11-15 | 109.921775 |
| 2024-11-16 | 110.503369 |
| 2024-11-17 | 110.235692 |
| 2024-11-18 | 110.292535 |
| 2024-11-19 | 110.845641 |
| 2024-11-20 | 111.2456 |
| 2024-11-21 | 110.713167 |
| 2024-11-22 | 110.680377 |
| 2024-11-23 | 110.851312 |
| 2024-11-24 | 110.956601 |
| 2024-11-25 | 110.834781 |
| 2024-11-26 | 111.473106 |
| 2024-11-27 | 110.406264 |
| 2024-11-28 | 110.956937 |
| 2024-11-29 | 112.440753 |
| 2024-11-30 | 111.163879 |
| 2024-12-01 | 111.321179 |
| 2024-12-02 | 112.65324 |
| 2024-12-03 | 113.56463 |
| 2024-12-04 | 113.605932 |
| 2024-12-05 | 114.928012 |
| 2024-12-06 | 114.918877 |
| 2024-12-07 | 114.765295 |
| 2024-12-08 | 114.746323 |
| 2024-12-09 | 114.119643 |
| 2024-12-10 | 112.8506 |
| 2024-12-11 | 112.580627 |
| 2024-12-12 | 112.514868 |
| 2024-12-13 | 112.489946 |
| 2024-12-14 | 112.355566 |
| 2024-12-15 | 112.413602 |
| 2024-12-16 | 112.354202 |
| 2024-12-17 | 111.604994 |
| 2024-12-18 | 111.976141 |
| 2024-12-19 | 111.93614 |
| 2024-12-20 | 113.153639 |
| 2024-12-21 | 112.423098 |
| 2024-12-22 | 112.323118 |
| 2024-12-23 | 112.5987 |
| 2024-12-24 | 112.825437 |
| 2024-12-25 | 113.90061 |
| 2024-12-26 | 113.923212 |
| 2024-12-27 | 112.889691 |
| 2024-12-28 | 112.981206 |
| 2024-12-29 | 113.151963 |
| 2024-12-30 | 112.954644 |
| 2024-12-31 | 113.474284 |
| 2025-01-01 | 112.930842 |
| 2025-01-02 | 112.862759 |
| 2025-01-03 | 112.755797 |
| 2025-01-04 | 112.964796 |
| 2025-01-05 | 113.234356 |
| 2025-01-06 | 113.84388 |
| 2025-01-07 | 114.320775 |
| 2025-01-08 | 113.846377 |
| 2025-01-09 | 113.073266 |
| 2025-01-10 | 114.043319 |
| 2025-01-11 | 114.128648 |
| 2025-01-12 | 113.387257 |
| 2025-01-13 | 114.019628 |
| 2025-01-14 | 114.02713 |
| 2025-01-15 | 114.267464 |
| 2025-01-16 | 114.508775 |
| 2025-01-17 | 113.973409 |
| 2025-01-18 | 113.628088 |
| 2025-01-19 | 113.774326 |
| 2025-01-20 | 114.492996 |
| 2025-01-21 | 114.244803 |
| 2025-01-22 | 114.08346 |
| 2025-01-23 | 114.490931 |
| 2025-01-24 | 114.097058 |
| 2025-01-25 | 114.862034 |
| 2025-01-26 | 113.789732 |
| 2025-01-27 | 114.333483 |
| 2025-01-28 | 114.66904 |
| 2025-01-29 | 114.66679 |
| 2025-01-30 | 114.366757 |
| 2025-01-31 | 113.829887 |
| 2025-02-01 | 113.94192 |
| 2025-02-02 | 113.408645 |
| 2025-02-03 | 113.558606 |
| 2025-02-04 | 113.550337 |
| 2025-02-05 | 113.948616 |
| 2025-02-06 | 112.714292 |
| 2025-02-07 | 114.192039 |
| 2025-02-08 | 114.163533 |
| 2025-02-09 | 113.154772 |
| 2025-02-10 | 114.183832 |
| 2025-02-11 | 113.790039 |
| 2025-02-12 | 112.957887 |
| 2025-02-13 | 113.034199 |
| 2025-02-14 | 114.117059 |
| 2025-02-15 | 113.723179 |
| 2025-02-16 | 113.289192 |
| 2025-02-17 | 113.642846 |
| 2025-02-18 | 112.957934 |
| 2025-02-19 | 113.354364 |
| 2025-02-20 | 113.154504 |
| 2025-02-21 | 112.933585 |
| 2025-02-22 | 112.081335 |
| 2025-02-23 | 112.686552 |
| 2025-02-24 | 112.380631 |
| 2025-02-25 | 112.540517 |
| 2025-02-26 | 112.442924 |
| 2025-02-27 | 112.460755 |
| 2025-02-28 | 112.525366 |
| 2025-03-01 | 111.778234 |
| 2025-03-02 | 112.383716 |
| 2025-03-03 | 112.232039 |
| 2025-03-04 | 111.713813 |
| 2025-03-05 | 112.581508 |
| 2025-03-06 | 111.973503 |
| 2025-03-07 | 112.189217 |
| 2025-03-08 | 112.514434 |
| 2025-03-09 | 112.393187 |
| 2025-03-10 | 112.285827 |
| 2025-03-11 | 113.124377 |
| 2025-03-12 | 113.039595 |
| 2025-03-13 | 112.102017 |
| 2025-03-14 | 111.726953 |
| 2025-03-15 | 111.52453 |
| 2025-03-16 | 111.393472 |
| 2025-03-17 | 111.681021 |
| 2025-03-18 | 111.66253 |
| 2025-03-19 | 112.07722 |
| 2025-03-20 | 111.637273 |
| 2025-03-21 | 111.576354 |
| 2025-03-22 | 111.991055 |
| 2025-03-23 | 111.448923 |
| 2025-03-25 | 111.589926 |
| 2025-03-26 | 111.477785 |
| 2025-03-27 | 111.549627 |
| 2025-03-28 | 112.605567 |
| 2025-03-29 | 111.658114 |
| 2025-03-30 | 111.493073 |
| 2025-03-31 | 110.547947 |
| 2025-04-01 | 112.621734 |
| 2025-04-02 | 111.355365 |
| 2025-04-03 | 111.301244 |
| 2025-04-04 | 111.477578 |
| 2025-04-05 | 111.7901 |
| 2025-04-06 | 111.860734 |
| 2025-04-07 | 111.205683 |
| 2025-04-08 | 111.562673 |
| 2025-04-09 | 110.978727 |
| 2025-04-10 | 111.475179 |
| 2025-04-11 | 111.492357 |
| 2025-04-12 | 111.750219 |
| 2025-04-13 | 111.760426 |
| 2025-04-14 | 111.362778 |
| 2025-04-15 | 111.333318 |
| 2025-04-16 | 111.734302 |
| 2025-04-17 | 111.697974 |
| 2025-04-18 | 111.195274 |
| 2025-04-19 | 111.726228 |
| 2025-04-20 | 111.366145 |
| 2025-04-21 | 111.745195 |
| 2025-04-22 | 111.725998 |
| 2025-04-23 | 111.579807 |
| 2025-04-24 | 111.519045 |
| 2025-04-25 | 111.120463 |
| 2025-04-26 | 111.285657 |
| 2025-04-27 | 111.208591 |
| 2025-04-28 | 110.874189 |
| 2025-04-29 | 111.418781 |
| 2025-04-30 | 111.067155 |
| 2025-05-01 | 111.017549 |
| 2025-05-02 | 111.298867 |
| 2025-05-03 | 111.322624 |
| 2025-05-04 | 111.35623 |
| 2025-05-05 | 111.036259 |
| 2025-05-06 | 110.902001 |
| 2025-05-08 | 110.992954 |
| 2025-05-09 | 111.289726 |
| 2025-05-10 | 110.943909 |
| 2025-05-11 | 110.838163 |
| 2025-05-12 | 110.636556 |
| 2025-05-13 | 110.595768 |
| 2025-05-14 | 110.303493 |
| 2025-05-15 | 110.93075 |
| 2025-05-17 | 110.334977 |
| 2025-05-18 | 110.23591 |
| 2025-05-19 | 110.323365 |
| 2025-05-20 | 109.384952 |
| 2025-05-21 | 109.255218 |
| 2025-05-22 | 109.296393 |
| 2025-05-23 | 109.338022 |
| 2025-05-24 | 109.688436 |
| 2025-05-25 | 109.684692 |
| 2025-05-26 | 109.028691 |
| 2025-05-27 | 109.45716 |
| 2025-05-28 | 109.290701 |
| 2025-05-29 | 109.257834 |
| 2025-05-30 | 109.310234 |
| 2025-05-31 | 109.616684 |
| 2025-06-01 | 109.691778 |
| 2025-06-02 | 109.138108 |
| 2025-06-03 | 109.234284 |
| 2025-06-04 | 109.239462 |
| 2025-06-05 | 109.598427 |
| 2025-06-06 | 109.222084 |
| 2025-06-07 | 109.34352 |
| 2025-06-08 | 109.523532 |
| 2025-06-09 | 109.149881 |
| 2025-06-10 | 108.896294 |
| 2025-06-11 | 109.181507 |
| 2025-06-12 | 109.343503 |
| 2025-06-13 | 109.476226 |
| 2025-06-14 | 109.538461 |
| 2025-06-15 | 109.492327 |
| 2025-06-16 | 109.252211 |
| 2025-06-17 | 109.116007 |
| 2025-06-18 | 109.643871 |
| 2025-06-19 | 109.851712 |
| 2025-06-20 | 109.728108 |
| 2025-06-21 | 110.28466 |
| 2025-06-22 | 110.16464 |
| 2025-06-23 | 109.974517 |
| 2025-06-24 | 109.997195 |
| 2025-06-25 | 109.729149 |
| 2025-06-26 | 109.799846 |
| 2025-06-27 | 109.791456 |
| 2025-06-28 | 109.571944 |
| 2025-06-29 | 109.645883 |
| 2025-06-30 | 109.223769 |
| 2025-07-01 | 109.097031 |
| 2025-07-02 | 109.487682 |
| 2025-07-03 | 109.397323 |
| 2025-07-04 | 109.534111 |
| 2025-07-05 | 109.562817 |
| 2025-07-06 | 109.685382 |
| 2025-07-07 | 109.228023 |
| 2025-07-08 | 109.152821 |
| 2025-07-09 | 109.173406 |
| 2025-07-10 | 109.462798 |
| 2025-07-11 | 109.558145 |
| 2025-07-12 | 113.027235 |
| 2025-07-13 | 109.904861 |
| 2025-07-14 | 109.365726 |
| 2025-07-15 | 109.439047 |
| 2025-07-16 | 109.370077 |
| 2025-07-17 | 109.18895 |
| 2025-07-18 | 109.329074 |
| 2025-07-19 | 109.468056 |
| 2025-07-20 | 109.540253 |
| 2025-07-21 | 109.136358 |
| 2025-07-22 | 109.207545 |
| 2025-07-23 | 109.192658 |
| 2025-07-24 | 109.023827 |
| 2025-07-25 | 109.290353 |
| 2025-07-26 | 109.435901 |
| 2025-07-27 | 109.386091 |
| 2025-07-28 | 109.088929 |
| 2025-07-29 | 109.227612 |
| 2025-07-30 | 109.443631 |
| 2025-07-31 | 109.407207 |
| 2025-08-01 | 109.387549 |
| 2025-08-02 | 109.257405 |
| 2025-08-03 | 110.61028 |
| 2025-08-04 | 108.668156 |
| 2025-08-05 | 107.985041 |
| 2025-08-06 | 108.844359 |
| 2025-08-07 | 109.43685 |
| 2025-08-08 | 109.500922 |
| 2025-08-09 | 109.399916 |
| 2025-08-10 | 110.724875 |
| 2025-08-11 | 109.0889 |
| 2025-08-12 | 109.083832 |
| 2025-08-13 | 109.277232 |
| 2025-08-14 | 109.096326 |
| 2025-08-15 | 109.01206 |
| 2025-08-16 | 109.171084 |
| 2025-08-17 | 110.631021 |
| 2025-08-18 | 108.86772 |
| 2025-08-19 | 108.836198 |
| 2025-08-20 | 108.787924 |
| 2025-08-21 | 109.422804 |
| 2025-08-22 | 109.487642 |
| 2025-08-23 | 109.458517 |
| 2025-08-24 | 110.757554 |
| 2025-08-25 | 109.540723 |
| 2025-08-26 | 109.096339 |
| 2025-08-27 | 108.922053 |
| 2025-08-28 | 108.545836 |
| 2025-08-29 | 108.72362 |
| 2025-08-30 | 109.093357 |
| 2025-08-31 | 110.454388 |
| 2025-09-01 | 108.453286 |
| 2025-09-02 | 108.688183 |
| 2025-09-03 | 108.913479 |
| 2025-09-04 | 108.767308 |
| 2025-09-05 | 109.073539 |
| 2025-09-06 | 109.359172 |
| 2025-09-07 | 110.696904 |
| 2025-09-08 | 109.101581 |
| 2025-09-09 | 108.86765 |
| 2025-09-10 | 108.890026 |
| 2025-09-11 | 108.651172 |
| 2025-09-13 | 109.627291 |
| 2025-09-14 | 110.835723 |
| 2025-09-15 | 109.389677 |
| 2025-09-16 | 109.410575 |
| 2025-09-17 | 109.560251 |
| 2025-09-18 | 108.893579 |
| 2025-09-19 | 109.125978 |
| 2025-09-20 | 109.384014 |
| 2025-09-21 | 110.817199 |
| 2025-09-22 | 109.43976 |
| 2025-09-23 | 109.025018 |
| 2025-09-24 | 109.305975 |
| 2025-09-25 | 109.384093 |
| 2025-09-26 | 109.385046 |
| 2025-09-27 | 109.391616 |
| 2025-09-28 | 110.603083 |
| 2025-09-29 | 108.884276 |
| 2025-09-30 | 109.313962 |
| 2025-10-01 | 109.276825 |
| 2025-10-02 | 109.045161 |
| 2025-10-03 | 109.243446 |
| 2025-10-04 | 109.17857 |
| 2025-10-05 | 110.752022 |
| 2025-10-06 | 109.410989 |
| 2025-10-07 | 108.69769 |
| 2025-10-08 | 109.237548 |
| 2025-10-09 | 108.840317 |
| 2025-10-10 | 109.063293 |
| 2025-10-11 | 108.966235 |
| 2025-10-12 | 110.7101 |
| 2025-10-13 | 109.062894 |
| 2025-10-14 | 109.102947 |
| 2025-10-15 | 108.864466 |
| 2025-10-16 | 109.098348 |
| 2025-10-17 | 109.077339 |
| 2025-10-18 | 109.670369 |
| 2025-10-19 | 110.978085 |
| 2025-10-20 | 109.561266 |
| 2025-10-21 | 108.950653 |
| 2025-10-22 | 109.52997 |
| 2025-10-23 | 108.836421 |
| 2025-10-24 | 108.894973 |
| 2025-10-25 | 109.56652 |
| 2025-10-26 | 110.739578 |
| 2025-10-27 | 109.155045 |
| 2025-10-28 | 109.207898 |
| 2025-10-29 | 109.197066 |
| 2025-10-30 | 108.837857 |
| 2025-10-31 | 109.263529 |
| 2025-11-01 | 109.334578 |
| 2025-11-02 | 110.790746 |
| 2025-11-03 | 109.256414 |
| 2025-11-04 | 108.945948 |
| 2025-11-05 | 108.825181 |
| 2025-11-06 | 109.246573 |
| 2025-11-07 | 109.068693 |
| 2025-11-08 | 109.167563 |
| 2025-11-09 | 110.768729 |
| 2025-11-10 | 108.808997 |
| 2025-11-11 | 108.692387 |
| 2025-11-12 | 109.226321 |
| 2025-11-13 | 109.232002 |
| 2025-11-14 | 109.137892 |
| 2025-11-15 | 108.981205 |
| 2025-11-16 | 110.554768 |
| 2025-11-17 | 108.645616 |
| 2025-11-18 | 109.079601 |
| 2025-11-19 | 109.264765 |
| 2025-11-20 | 108.972563 |
| 2025-11-21 | 109.082498 |
| 2025-11-22 | 109.281032 |
| 2025-11-23 | 110.622713 |
| 2025-11-24 | 108.7424 |
| 2025-11-25 | 109.093282 |
| 2025-11-26 | 108.667327 |
| 2025-11-27 | 108.608346 |
| 2025-11-28 | 108.591194 |
| 2025-11-29 | 108.903942 |
| 2025-11-30 | 110.353165 |
| 2025-12-01 | 109.167459 |
| 2025-12-02 | 108.926784 |
| 2025-12-03 | 108.685455 |
| 2025-12-04 | 108.993563 |
| 2025-12-05 | 109.011638 |
| 2025-12-06 | 108.785882 |
| 2025-12-07 | 110.437369 |
| 2025-12-08 | 108.691803 |
| 2025-12-09 | 109.149293 |
| 2025-12-11 | 108.797818 |
| 2025-12-12 | 109.133139 |
| 2025-12-13 | 108.766722 |
| 2025-12-14 | 109.726824 |
| 2025-12-15 | 108.394438 |
| 2025-12-16 | 108.955172 |
| 2025-12-17 | 108.976383 |
| 2025-12-18 | 108.708413 |
| 2025-12-19 | 108.399315 |
| 2025-12-20 | 108.98856 |
| 2025-12-21 | 109.868143 |
| 2025-12-22 | 108.922807 |
| 2025-12-23 | 108.372926 |
| 2025-12-24 | 109.019745 |
| 2025-12-25 | 109.006339 |
| 2025-12-26 | 109.122878 |
| 2025-12-27 | 109.04731 |
| 2025-12-28 | 109.905482 |
| 2025-12-29 | 109.079477 |
| 2025-12-30 | 109.028236 |
| 2025-12-31 | 109.00935 |
| 2026-01-01 | 109.094996 |
| 2026-01-02 | 108.974945 |
| 2026-01-03 | 108.938976 |
| 2026-01-04 | 109.820757 |
| 2026-01-05 | 109.045079 |
| 2026-01-06 | 108.668508 |
| 2026-01-07 | 108.793286 |
| 2026-01-08 | 108.445322 |
| 2026-01-09 | 108.462674 |
| 2026-01-10 | 109.023325 |
| 2026-01-11 | 109.84844 |
| 2026-01-12 | 108.887636 |
| 2026-01-13 | 108.545186 |
| 2026-01-14 | 108.742538 |
| 2026-01-15 | 107.912159 |
| 2026-01-16 | 108.381334 |
| 2026-01-17 | 108.406513 |
| 2026-01-18 | 108.464272 |
| 2026-01-19 | 107.993792 |
| 2026-01-20 | 108.042855 |
| 2026-01-21 | 108.093611 |
| 2026-01-22 | 107.56772 |
| 2026-01-23 | 108.385908 |
| 2026-01-24 | 108.417801 |
| 2026-01-25 | 109.318059 |
| 2026-01-26 | 108.358532 |
| 2026-01-27 | 106.928404 |
| 2026-01-28 | 106.997498 |
| 2026-01-29 | 108.013023 |
| 2026-01-30 | 108.105444 |
| 2026-01-31 | 108.724527 |
| 2026-02-01 | 109.455007 |
| 2026-02-02 | 108.870014 |
| 2026-02-03 | 108.291808 |
| 2026-02-04 | 107.334566 |
| 2026-02-05 | 107.725211 |
| 2026-02-06 | 107.303299 |
| 2026-02-07 | 108.04678 |
| 2026-02-08 | 107.932466 |
| 2026-02-09 | 107.329974 |
| 2026-02-10 | 107.250254 |
| 2026-02-11 | 107.69751 |
| 2026-02-12 | 107.943746 |
| 2026-02-13 | 107.907218 |
| 2026-02-14 | 107.805798 |
| 2026-02-15 | 108.940598 |
| 2026-02-16 | 107.694649 |
| 2026-02-17 | 107.848473 |
| 2026-02-18 | 107.186443 |
| 2026-02-19 | 107.933681 |
| 2026-02-20 | 107.460648 |
| 2026-02-21 | 107.776565 |
| 2026-02-22 | 107.652754 |
| 2026-02-23 | 107.038619 |
| 2026-02-24 | 107.629115 |
| 2026-02-25 | 107.556287 |
| 2026-02-26 | 107.473548 |
| 2026-02-27 | 107.39334 |
| 2026-02-28 | 107.699186 |
| 2026-03-01 | 107.988178 |
| 2026-03-02 | 107.785763 |
| 2026-03-03 | 107.495637 |
| 2026-03-04 | 107.671812 |
| 2026-03-05 | 107.702276 |
| 2026-03-06 | 107.767734 |
| 2026-03-07 | 107.949213 |
| 2026-03-08 | 107.773652 |
| 2026-03-09 | 107.062873 |
| 2026-03-10 | 107.690688 |
| 2026-03-11 | 107.486076 |
| 2026-03-12 | 108.054803 |
| 2026-03-13 | 107.675515 |
| 2026-03-14 | 107.921031 |
| 2026-03-15 | 107.833706 |
| 2026-03-16 | 107.979331 |
| 2026-03-17 | 107.834959 |
| 2026-03-18 | 107.671922 |
| 2026-03-19 | 108.150356 |
| 2026-03-20 | 107.4287 |
| 2026-03-21 | 107.841441 |
| 2026-03-22 | 108.533662 |
| 2026-03-23 | 107.904359 |
| 2026-03-24 | 107.721183 |
| 2026-03-25 | 107.954941 |
| 2026-03-26 | 108.005386 |
| 2026-03-27 | 107.479699 |
| 2026-03-28 | 107.76582 |
| 2026-03-29 | 107.912094 |
| 2026-03-30 | 107.758649 |
| 2026-03-31 | 107.914548 |
| 2026-04-01 | 107.813564 |
| 2026-04-02 | 107.724334 |
| 2026-04-03 | 107.557721 |
| 2026-04-04 | 107.757207 |
| 2026-04-05 | 107.758505 |
| 2026-04-06 | 107.725148 |
| 2026-04-07 | 107.616456 |
| 2026-04-08 | 106.749283 |
| 2026-04-09 | 107.519978 |
| 2026-04-10 | 107.292377 |
| 2026-04-11 | 107.198399 |
| 2026-04-12 | 107.137461 |
| 2026-04-13 | 107.137459 |
| 2026-04-14 | 107.044204 |
| 2026-04-15 | 106.758921 |
| 2026-04-16 | 106.297861 |
| 2026-04-17 | 106.416331 |
| 2026-04-18 | 106.743299 |
| 2026-04-19 | 106.930958 |
| 2026-04-20 | 107.105143 |
| 2026-04-21 | 106.37657 |
| 2026-04-22 | 106.302281 |
| 2026-04-23 | 107.021688 |
| 2026-04-24 | 106.085546 |
| 2026-04-25 | 106.070856 |
| 2026-04-26 | 105.920651 |
| 2026-04-27 | 105.920637 |
| 2026-04-28 | 105.960859 |
| 2026-04-29 | 105.971499 |
| 2026-04-30 | 105.903034 |
| 2026-05-01 | 105.78586 |
| 2026-05-02 | 105.786126 |
| 2026-05-03 | 105.786126 |
| 2026-05-04 | 105.785965 |
| 2026-05-05 | 105.821319 |
| 2026-05-06 | 105.463508 |
| 2026-05-07 | 105.56334 |
| 2026-05-08 | 105.180801 |
| 2026-05-09 | 105.431536 |
| 2026-05-10 | 105.221717 |
| 2026-05-11 | 105.221722 |
| 2026-05-12 | 105.131169 |
| 2026-05-14 | 105.07561 |
| 2026-05-15 | 105.365789 |
| 2026-05-16 | 105.042802 |
| 2026-05-17 | 105.110133 |
| 2026-05-18 | 105.270863 |
| 2026-05-19 | 104.935687 |
| 2026-05-20 | 105.298621 |
| 2026-05-21 | 104.808984 |
| 2026-05-23 | 105.226923 |
| 2026-05-24 | 105.124534 |
| 2026-05-25 | 104.855243 |
| 2026-05-26 | 105.147297 |
| 2026-05-27 | 104.848459 |
| 2026-05-28 | 105.254889 |
| 2026-05-29 | 104.6681 |
| 2026-05-30 | 105.169107 |
| 2026-05-31 | 105.165088 |
| 2026-06-01 | 104.947754 |
| 2026-06-02 | 105.012326 |
| 2026-06-03 | 105.322269 |
| 2026-06-04 | 105.303083 |
| 2026-06-05 | 105.080615 |
| 2026-06-06 | 105.301657 |
| 2026-06-09 | 105.310554 |
| 2026-06-10 | 105.308041 |
| 2026-06-11 | 105.278755 |
| 2026-06-12 | 105.147606 |
| 2026-06-13 | 105.2129 |
| 2026-06-14 | 105.198127 |
| 2026-06-15 | 105.232403 |
| 2026-06-16 | 105.307543 |
| 2026-06-17 | 104.965558 |
| 2026-06-18 | 104.931292 |
| 2026-06-19 | 105.204263 |
| 2026-06-20 | 105.15823 |
| 2026-06-21 | 105.157634 |
| 2026-06-22 | 105.190345 |
| 2026-06-23 | 104.971789 |
| 2026-06-24 | 104.888366 |
| 2026-06-25 | 104.916775 |
| 2026-06-26 | 104.939551 |
| 2026-06-27 | 105.147146 |
| 2026-06-28 | 105.167183 |
| 2026-06-29 | 105.090117 |
| 2026-06-30 | 104.810821 |
| 2026-07-01 | 104.828229 |
| 2026-07-02 | 105.157192 |
| 2026-07-03 | 104.76761 |
| 2026-07-04 | 107.302571 |
| 2026-07-05 | 105.32451 |
| 2026-07-06 | 104.859007 |
| 2026-07-07 | 104.955836 |
| 2026-07-08 | 105.023299 |
| 2026-07-09 | 104.719993 |
| 2026-07-10 | 104.704426 |
| 2026-07-11 | 107.302475 |
| 2026-07-12 | 105.089492 |
| 2026-07-13 | 105.003604 |
| 2026-07-14 | 104.739873 |
| 2026-07-15 | 104.527539 |
| 2026-07-16 | 104.136864 |
| 2026-07-17 | 104.481928 |
| 2026-07-18 | 104.642752 |
| 2026-07-19 | 104.641273 |
| 2026-07-20 | 104.512689 |
| 2026-07-21 | 104.346082 |
| 2026-07-22 | 104.763004 |
| 2026-07-23 | 104.250531 |
| 2026-07-24 | 104.553873 |
| 2026-07-25 | 104.534314 |
| 2026-07-26 | 104.55718 |
| 2026-07-27 | 104.319071 |
| 2026-07-28 | 104.734164 |
| 2026-07-29 | 104.77883 |
| 2026-07-30 | 104.236395 |
| 2026-07-31 | 104.123586 |
| 2026-08-01 | 106.632367 |
| 2026-08-02 | 104.869726 |
| 2026-08-03 | 103.930905 |
| 2026-08-04 | 104.677533 |
| 2026-08-05 | 104.654264 |
| 2026-08-06 | 104.46924 |
| 2026-08-07 | 104.661765 |
| 2026-08-08 | 106.938556 |
| 2026-08-09 | 104.749602 |
| 2026-08-10 | 104.145225 |
| 2026-08-11 | 104.360112 |
| 2026-08-12 | 104.238603 |
| 2026-08-13 | 104.715217 |
| 2026-08-14 | 104.189139 |
| 2026-08-15 | 104.341919 |
| 2026-08-16 | 104.338232 |
| 2026-08-17 | 104.047354 |
| 2026-08-18 | 104.232455 |
| 2026-08-20 | 103.734409 |
| 2026-08-21 | 104.284977 |
| 2026-08-22 | 104.08333 |
| 2026-08-23 | 104.335417 |
| 2026-08-24 | 104.2947 |
| 2026-08-25 | 104.103639 |
| 2026-08-26 | 103.775192 |
| 2026-08-27 | 103.711428 |
| 2026-08-28 | 104.080004 |
| 2026-08-29 | 104.08251 |
| 2026-08-30 | 103.956264 |
| 2026-08-31 | 104.377825 |
| 2026-09-01 | 104.157053 |
| 2026-09-02 | 103.766398 |
| 2026-09-03 | 104.104373 |
| 2026-09-04 | 103.924913 |
| 2026-09-05 | 101.960389 |
| 2026-09-06 | 103.761898 |
| 2026-09-07 | 103.955982 |
| 2026-09-08 | 103.966862 |
| 2026-09-09 | 103.484963 |
| 2026-09-10 | 103.674847 |
| 2026-09-11 | 103.768866 |
| 2026-09-12 | 103.427322 |
| 2026-09-13 | 103.615904 |
| 2026-09-14 | 103.473647 |
| 2026-09-15 | 103.723262 |
| 2026-09-16 | 103.691974 |
| 2026-09-17 | 104.198059 |
| 2026-09-18 | 103.413288 |
| 2026-09-19 | 103.8421 |
| 2026-09-20 | 103.841266 |
| 2026-09-21 | 103.353966 |
| 2026-09-22 | 103.94706 |
| 2026-09-23 | 103.99488 |
| 2026-09-24 | 103.797928 |
| 2026-09-25 | 103.460744 |
| 2026-09-26 | 106.018794 |
| 2026-09-27 | 106.017625 |
| 2026-09-28 | 103.898715 |
| 2026-09-30 | 103.623197 |
| 2026-10-02 | 104.072384 |
| 2026-10-03 | 103.697371 |
| 2026-10-05 | 103.502213 |
| 2026-10-06 | 103.088547 |
| 2026-10-07 | 103.510891 |
| 2026-10-08 | 102.825934 |
| 2026-10-09 | 103.427144 |
| 2026-10-10 | 102.737199 |
| 2026-10-11 | 103.370184 |
| 2026-10-12 | 103.265157 |
| 2026-10-13 | 103.470664 |
| 2026-10-14 | 103.351432 |
| 2026-10-15 | 103.167883 |
| 2026-10-16 | 103.311238 |
| 2026-10-17 | 105.794156 |
| 2026-10-18 | 103.909285 |
| 2026-10-19 | 103.587556 |
| 2026-10-20 | 103.377036 |
| 2026-10-21 | 103.227555 |
| 2026-10-22 | 103.199996 |
| 2026-10-23 | 102.879913 |
| 2026-10-24 | 102.421351 |
| 2026-10-25 | 102.833887 |
| 2026-10-26 | 102.78645 |
| 2026-10-27 | 103.298031 |
| 2026-10-28 | 102.73914 |
| 2026-10-29 | 102.222204 |
| 2026-10-30 | 103.036117 |
| 2026-10-31 | 100.052644 |
| 2026-11-01 | 102.544156 |
High
114.9280
Low
100.0526
Average
108.6626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/AMD API questions
How do I get the TMT/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/AMD rate in rates.AMD.
How far back does TMT/AMD historical data go?
Daily TMT/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.