TMT to ALL exchange rate API
Turkmenistan New Manat to Lek · quoted 2026-11-01
23.1783
▼ +10.08% over 2Y
1 TMT = 23.1783 ALL · 1 ALL = 0.04314 TMT · Get this rate via the API
1 TMT buys 23.1783 ALL as of 2026-11-01, so 1 ALL buys 0.04314 TMT. Over the last 2 years, TMT/ALL traded between 22.1950 and 27.5947, averaged 24.3175 and fell 10.08%. The API holds daily TMT/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 25.776601 |
| 2024-11-02 | 25.797781 |
| 2024-11-03 | 25.87026 |
| 2024-11-04 | 25.838604 |
| 2024-11-05 | 25.807583 |
| 2024-11-06 | 25.7999 |
| 2024-11-07 | 26.118488 |
| 2024-11-08 | 26.039318 |
| 2024-11-09 | 26.136303 |
| 2024-11-10 | 26.138749 |
| 2024-11-11 | 26.175605 |
| 2024-11-12 | 26.264572 |
| 2024-11-13 | 26.273641 |
| 2024-11-14 | 26.478327 |
| 2024-11-15 | 26.553689 |
| 2024-11-16 | 26.549063 |
| 2024-11-17 | 26.552246 |
| 2024-11-18 | 26.623793 |
| 2024-11-19 | 26.419475 |
| 2024-11-20 | 26.496353 |
| 2024-11-21 | 26.480941 |
| 2024-11-22 | 26.718255 |
| 2024-11-23 | 26.67208 |
| 2024-11-24 | 26.928671 |
| 2024-11-25 | 26.821303 |
| 2024-11-26 | 26.851544 |
| 2024-11-27 | 26.758921 |
| 2024-11-28 | 26.567405 |
| 2024-11-29 | 26.573535 |
| 2024-11-30 | 26.603696 |
| 2024-12-01 | 26.55726 |
| 2024-12-02 | 26.480546 |
| 2024-12-03 | 26.579362 |
| 2024-12-04 | 26.632885 |
| 2024-12-05 | 26.591698 |
| 2024-12-06 | 26.549897 |
| 2024-12-07 | 26.709818 |
| 2024-12-08 | 26.612469 |
| 2024-12-09 | 26.458406 |
| 2024-12-10 | 26.510835 |
| 2024-12-11 | 26.546308 |
| 2024-12-12 | 26.519816 |
| 2024-12-13 | 26.522864 |
| 2024-12-14 | 26.643914 |
| 2024-12-15 | 26.690887 |
| 2024-12-16 | 26.557608 |
| 2024-12-17 | 26.521029 |
| 2024-12-18 | 26.710158 |
| 2024-12-19 | 26.572138 |
| 2024-12-20 | 26.575535 |
| 2024-12-21 | 26.666469 |
| 2024-12-22 | 26.877547 |
| 2024-12-23 | 26.469981 |
| 2024-12-24 | 26.593261 |
| 2024-12-25 | 26.525819 |
| 2024-12-26 | 26.647729 |
| 2024-12-27 | 26.80629 |
| 2024-12-28 | 26.934795 |
| 2024-12-29 | 26.877501 |
| 2024-12-30 | 26.651884 |
| 2024-12-31 | 26.734076 |
| 2025-01-01 | 26.470101 |
| 2025-01-02 | 26.693826 |
| 2025-01-03 | 26.709242 |
| 2025-01-04 | 26.8956 |
| 2025-01-05 | 27.114916 |
| 2025-01-06 | 26.804169 |
| 2025-01-07 | 26.819765 |
| 2025-01-08 | 27.058284 |
| 2025-01-09 | 27.150801 |
| 2025-01-10 | 27.25387 |
| 2025-01-11 | 27.181672 |
| 2025-01-12 | 27.323803 |
| 2025-01-13 | 27.289132 |
| 2025-01-14 | 27.403313 |
| 2025-01-15 | 27.307793 |
| 2025-01-16 | 27.285593 |
| 2025-01-17 | 27.202201 |
| 2025-01-18 | 27.312347 |
| 2025-01-19 | 27.248998 |
| 2025-01-20 | 27.27756 |
| 2025-01-21 | 27.140385 |
| 2025-01-22 | 27.010118 |
| 2025-01-23 | 26.990453 |
| 2025-01-24 | 26.904432 |
| 2025-01-25 | 26.910971 |
| 2025-01-26 | 26.794866 |
| 2025-01-27 | 26.789132 |
| 2025-01-28 | 26.928106 |
| 2025-01-29 | 27.147081 |
| 2025-01-30 | 27.328061 |
| 2025-01-31 | 27.416037 |
| 2025-02-01 | 27.370393 |
| 2025-02-02 | 27.406433 |
| 2025-02-03 | 27.442904 |
| 2025-02-04 | 27.594655 |
| 2025-02-05 | 27.377003 |
| 2025-02-06 | 27.277164 |
| 2025-02-07 | 27.245138 |
| 2025-02-08 | 27.332702 |
| 2025-02-09 | 27.234516 |
| 2025-02-10 | 27.350924 |
| 2025-02-11 | 27.373988 |
| 2025-02-12 | 27.309874 |
| 2025-02-13 | 27.178855 |
| 2025-02-14 | 27.107842 |
| 2025-02-15 | 27.116166 |
| 2025-02-16 | 27.140789 |
| 2025-02-17 | 26.88846 |
| 2025-02-18 | 26.950762 |
| 2025-02-19 | 27.108628 |
| 2025-02-20 | 27.158651 |
| 2025-02-21 | 27.008068 |
| 2025-02-22 | 26.926172 |
| 2025-02-23 | 26.936097 |
| 2025-02-24 | 27.0121 |
| 2025-02-25 | 27.015197 |
| 2025-02-26 | 26.971665 |
| 2025-02-27 | 27.03501 |
| 2025-02-28 | 27.260211 |
| 2025-03-01 | 27.097662 |
| 2025-03-02 | 27.27097 |
| 2025-03-03 | 27.172594 |
| 2025-03-04 | 26.998856 |
| 2025-03-05 | 26.716586 |
| 2025-03-06 | 26.218275 |
| 2025-03-07 | 26.246431 |
| 2025-03-08 | 26.178466 |
| 2025-03-09 | 26.119913 |
| 2025-03-10 | 26.0994 |
| 2025-03-11 | 26.183009 |
| 2025-03-12 | 26.098605 |
| 2025-03-13 | 26.125099 |
| 2025-03-14 | 26.178273 |
| 2025-03-15 | 26.018051 |
| 2025-03-16 | 26.146803 |
| 2025-03-17 | 26.11035 |
| 2025-03-18 | 26.029902 |
| 2025-03-19 | 25.959868 |
| 2025-03-20 | 26.016955 |
| 2025-03-21 | 26.064945 |
| 2025-03-22 | 26.00222 |
| 2025-03-23 | 25.95134 |
| 2025-03-25 | 26.100073 |
| 2025-03-26 | 26.117038 |
| 2025-03-27 | 26.268017 |
| 2025-03-28 | 26.411425 |
| 2025-03-29 | 26.252366 |
| 2025-03-30 | 26.263336 |
| 2025-03-31 | 26.19305 |
| 2025-04-01 | 26.21675 |
| 2025-04-02 | 26.2426 |
| 2025-04-03 | 25.977156 |
| 2025-04-04 | 25.67894 |
| 2025-04-05 | 25.803605 |
| 2025-04-06 | 25.747813 |
| 2025-04-07 | 25.804096 |
| 2025-04-08 | 25.853646 |
| 2025-04-09 | 25.582119 |
| 2025-04-10 | 25.744143 |
| 2025-04-11 | 25.128888 |
| 2025-04-12 | 25.057392 |
| 2025-04-13 | 25.05655 |
| 2025-04-14 | 25.063263 |
| 2025-04-15 | 25.148586 |
| 2025-04-16 | 25.099387 |
| 2025-04-17 | 24.999235 |
| 2025-04-18 | 24.91961 |
| 2025-04-19 | 24.823908 |
| 2025-04-20 | 24.633222 |
| 2025-04-21 | 24.803197 |
| 2025-04-22 | 24.858549 |
| 2025-04-23 | 24.71769 |
| 2025-04-24 | 24.860072 |
| 2025-04-25 | 24.84538 |
| 2025-04-26 | 24.81957 |
| 2025-04-27 | 24.814915 |
| 2025-04-28 | 24.857679 |
| 2025-04-29 | 24.804755 |
| 2025-04-30 | 24.826401 |
| 2025-05-01 | 24.891267 |
| 2025-05-02 | 24.855285 |
| 2025-05-03 | 24.894252 |
| 2025-05-04 | 24.847278 |
| 2025-05-05 | 24.908223 |
| 2025-05-06 | 24.755384 |
| 2025-05-08 | 24.791024 |
| 2025-05-09 | 25.028177 |
| 2025-05-10 | 24.925333 |
| 2025-05-11 | 24.886645 |
| 2025-05-12 | 24.885793 |
| 2025-05-13 | 25.273744 |
| 2025-05-14 | 25.054312 |
| 2025-05-15 | 25.123465 |
| 2025-05-17 | 25.060519 |
| 2025-05-18 | 25.091812 |
| 2025-05-19 | 25.080789 |
| 2025-05-20 | 24.862462 |
| 2025-05-21 | 24.728479 |
| 2025-05-22 | 24.733912 |
| 2025-05-23 | 24.782771 |
| 2025-05-24 | 24.740529 |
| 2025-05-25 | 24.740428 |
| 2025-05-26 | 24.680866 |
| 2025-05-27 | 24.55801 |
| 2025-05-28 | 24.73823 |
| 2025-05-29 | 24.890963 |
| 2025-05-30 | 24.704972 |
| 2025-05-31 | 24.76991 |
| 2025-06-01 | 24.804435 |
| 2025-06-02 | 24.696273 |
| 2025-06-03 | 24.546568 |
| 2025-06-04 | 24.597053 |
| 2025-06-05 | 24.467797 |
| 2025-06-06 | 24.424672 |
| 2025-06-07 | 24.47972 |
| 2025-06-08 | 24.633772 |
| 2025-06-09 | 24.526135 |
| 2025-06-10 | 24.539196 |
| 2025-06-11 | 24.502194 |
| 2025-06-12 | 24.360128 |
| 2025-06-13 | 24.304853 |
| 2025-06-14 | 24.270122 |
| 2025-06-15 | 24.512959 |
| 2025-06-16 | 24.285988 |
| 2025-06-17 | 24.243389 |
| 2025-06-18 | 24.342808 |
| 2025-06-19 | 24.449599 |
| 2025-06-20 | 24.422804 |
| 2025-06-21 | 24.329215 |
| 2025-06-22 | 24.305971 |
| 2025-06-23 | 24.32534 |
| 2025-06-24 | 24.220121 |
| 2025-06-25 | 24.143781 |
| 2025-06-26 | 24.032499 |
| 2025-06-27 | 23.974842 |
| 2025-06-28 | 23.882592 |
| 2025-06-29 | 23.889009 |
| 2025-06-30 | 23.873879 |
| 2025-07-01 | 23.762717 |
| 2025-07-02 | 23.660437 |
| 2025-07-03 | 23.650731 |
| 2025-07-04 | 23.725321 |
| 2025-07-05 | 23.701789 |
| 2025-07-06 | 23.736958 |
| 2025-07-07 | 23.707613 |
| 2025-07-08 | 23.76009 |
| 2025-07-09 | 23.785516 |
| 2025-07-10 | 23.75673 |
| 2025-07-11 | 23.896372 |
| 2025-07-12 | 23.855009 |
| 2025-07-13 | 23.838459 |
| 2025-07-14 | 23.853716 |
| 2025-07-15 | 23.902269 |
| 2025-07-16 | 23.989275 |
| 2025-07-17 | 23.968341 |
| 2025-07-18 | 23.924538 |
| 2025-07-19 | 23.897062 |
| 2025-07-20 | 23.966883 |
| 2025-07-21 | 23.93286 |
| 2025-07-22 | 23.793179 |
| 2025-07-23 | 23.687912 |
| 2025-07-24 | 23.652398 |
| 2025-07-25 | 23.670769 |
| 2025-07-26 | 23.650214 |
| 2025-07-27 | 23.648494 |
| 2025-07-28 | 23.658375 |
| 2025-07-29 | 23.940985 |
| 2025-07-30 | 24.041064 |
| 2025-07-31 | 24.315123 |
| 2025-08-01 | 24.340565 |
| 2025-08-02 | 23.969224 |
| 2025-08-03 | 24.052991 |
| 2025-08-04 | 23.964358 |
| 2025-08-05 | 24.010487 |
| 2025-08-06 | 23.9835 |
| 2025-08-07 | 23.763801 |
| 2025-08-08 | 23.764596 |
| 2025-08-09 | 23.82003 |
| 2025-08-10 | 23.811376 |
| 2025-08-11 | 23.773699 |
| 2025-08-12 | 23.861428 |
| 2025-08-13 | 23.726787 |
| 2025-08-14 | 23.722034 |
| 2025-08-15 | 23.790425 |
| 2025-08-16 | 23.683028 |
| 2025-08-17 | 23.736157 |
| 2025-08-18 | 23.66165 |
| 2025-08-19 | 23.774435 |
| 2025-08-20 | 23.85714 |
| 2025-08-21 | 23.830403 |
| 2025-08-22 | 23.912865 |
| 2025-08-23 | 23.784643 |
| 2025-08-24 | 23.755226 |
| 2025-08-25 | 23.740155 |
| 2025-08-26 | 23.815839 |
| 2025-08-27 | 23.920546 |
| 2025-08-28 | 23.857891 |
| 2025-08-29 | 23.869043 |
| 2025-08-30 | 23.95347 |
| 2025-08-31 | 23.879801 |
| 2025-09-01 | 23.877572 |
| 2025-09-02 | 23.8557 |
| 2025-09-03 | 24.037432 |
| 2025-09-04 | 23.921092 |
| 2025-09-05 | 23.801736 |
| 2025-09-06 | 23.722328 |
| 2025-09-07 | 23.698587 |
| 2025-09-08 | 23.696351 |
| 2025-09-09 | 23.6042 |
| 2025-09-10 | 23.720981 |
| 2025-09-11 | 23.677512 |
| 2025-09-13 | 23.656288 |
| 2025-09-14 | 23.607564 |
| 2025-09-15 | 23.585296 |
| 2025-09-16 | 23.569653 |
| 2025-09-17 | 23.376507 |
| 2025-09-18 | 23.414324 |
| 2025-09-19 | 23.493607 |
| 2025-09-20 | 23.579051 |
| 2025-09-21 | 23.586566 |
| 2025-09-22 | 23.608824 |
| 2025-09-23 | 23.426104 |
| 2025-09-24 | 23.412555 |
| 2025-09-25 | 23.517677 |
| 2025-09-26 | 23.707006 |
| 2025-09-27 | 23.684279 |
| 2025-09-28 | 23.627438 |
| 2025-09-29 | 23.579391 |
| 2025-09-30 | 23.614939 |
| 2025-10-01 | 23.562083 |
| 2025-10-02 | 23.58599 |
| 2025-10-03 | 23.587563 |
| 2025-10-04 | 23.515582 |
| 2025-10-05 | 23.545473 |
| 2025-10-06 | 23.574722 |
| 2025-10-07 | 23.575666 |
| 2025-10-08 | 23.740229 |
| 2025-10-09 | 23.711515 |
| 2025-10-10 | 23.837075 |
| 2025-10-11 | 23.74882 |
| 2025-10-12 | 23.758883 |
| 2025-10-13 | 23.78083 |
| 2025-10-14 | 23.861426 |
| 2025-10-15 | 23.703607 |
| 2025-10-16 | 23.723352 |
| 2025-10-17 | 23.644307 |
| 2025-10-18 | 23.679083 |
| 2025-10-19 | 23.671899 |
| 2025-10-20 | 23.682519 |
| 2025-10-21 | 23.6253 |
| 2025-10-22 | 23.79144 |
| 2025-10-23 | 23.770668 |
| 2025-10-24 | 23.791561 |
| 2025-10-25 | 23.781749 |
| 2025-10-26 | 23.732176 |
| 2025-10-27 | 23.773579 |
| 2025-10-28 | 23.66176 |
| 2025-10-29 | 23.734267 |
| 2025-10-30 | 23.787476 |
| 2025-10-31 | 23.932042 |
| 2025-11-01 | 23.955563 |
| 2025-11-02 | 23.960301 |
| 2025-11-03 | 23.9871 |
| 2025-11-04 | 23.929325 |
| 2025-11-05 | 23.971459 |
| 2025-11-06 | 24.019223 |
| 2025-11-07 | 23.937443 |
| 2025-11-08 | 23.820435 |
| 2025-11-09 | 23.835812 |
| 2025-11-10 | 23.795047 |
| 2025-11-11 | 23.859419 |
| 2025-11-12 | 23.869914 |
| 2025-11-13 | 23.831726 |
| 2025-11-14 | 23.745514 |
| 2025-11-15 | 23.717241 |
| 2025-11-16 | 23.740892 |
| 2025-11-17 | 23.708155 |
| 2025-11-18 | 23.830597 |
| 2025-11-19 | 23.843813 |
| 2025-11-20 | 23.933381 |
| 2025-11-21 | 23.931322 |
| 2025-11-22 | 24.001545 |
| 2025-11-23 | 23.970556 |
| 2025-11-24 | 23.97971 |
| 2025-11-25 | 23.961636 |
| 2025-11-26 | 23.866856 |
| 2025-11-27 | 23.803244 |
| 2025-11-28 | 23.838585 |
| 2025-11-29 | 23.830994 |
| 2025-11-30 | 23.787036 |
| 2025-12-01 | 23.805214 |
| 2025-12-02 | 23.788772 |
| 2025-12-03 | 23.673986 |
| 2025-12-04 | 23.666646 |
| 2025-12-05 | 23.678883 |
| 2025-12-06 | 23.642691 |
| 2025-12-07 | 23.658029 |
| 2025-12-08 | 23.635541 |
| 2025-12-09 | 23.718074 |
| 2025-12-11 | 23.576582 |
| 2025-12-12 | 23.536291 |
| 2025-12-13 | 23.443471 |
| 2025-12-14 | 23.467362 |
| 2025-12-15 | 23.448215 |
| 2025-12-16 | 23.504361 |
| 2025-12-17 | 23.433682 |
| 2025-12-18 | 23.517079 |
| 2025-12-19 | 23.451413 |
| 2025-12-20 | 23.551515 |
| 2025-12-21 | 23.552798 |
| 2025-12-22 | 23.535407 |
| 2025-12-23 | 23.452592 |
| 2025-12-24 | 23.393852 |
| 2025-12-25 | 23.388937 |
| 2025-12-26 | 23.410843 |
| 2025-12-27 | 23.368269 |
| 2025-12-28 | 23.361672 |
| 2025-12-29 | 23.359135 |
| 2025-12-30 | 23.421394 |
| 2025-12-31 | 23.527507 |
| 2026-01-01 | 23.56275 |
| 2026-01-02 | 23.532937 |
| 2026-01-03 | 23.548426 |
| 2026-01-04 | 23.547082 |
| 2026-01-05 | 23.574045 |
| 2026-01-06 | 23.509754 |
| 2026-01-07 | 23.625622 |
| 2026-01-08 | 23.563877 |
| 2026-01-09 | 23.630221 |
| 2026-01-10 | 23.727297 |
| 2026-01-11 | 23.702044 |
| 2026-01-12 | 23.695533 |
| 2026-01-13 | 23.583424 |
| 2026-01-14 | 23.688281 |
| 2026-01-15 | 23.643149 |
| 2026-01-16 | 23.798405 |
| 2026-01-17 | 23.721958 |
| 2026-01-18 | 23.740837 |
| 2026-01-19 | 23.725318 |
| 2026-01-20 | 23.632513 |
| 2026-01-21 | 23.443497 |
| 2026-01-22 | 23.516839 |
| 2026-01-23 | 23.472847 |
| 2026-01-24 | 23.37704 |
| 2026-01-25 | 23.36036 |
| 2026-01-26 | 23.305962 |
| 2026-01-27 | 23.25592 |
| 2026-01-28 | 23.063919 |
| 2026-01-29 | 23.127128 |
| 2026-01-30 | 23.214654 |
| 2026-01-31 | 23.302588 |
| 2026-02-01 | 23.276856 |
| 2026-02-02 | 23.300283 |
| 2026-02-03 | 23.330721 |
| 2026-02-04 | 23.306972 |
| 2026-02-05 | 23.416174 |
| 2026-02-06 | 23.344248 |
| 2026-02-07 | 23.346194 |
| 2026-02-08 | 23.321818 |
| 2026-02-09 | 23.338861 |
| 2026-02-10 | 23.128072 |
| 2026-02-11 | 23.118817 |
| 2026-02-12 | 23.197738 |
| 2026-02-13 | 23.226906 |
| 2026-02-14 | 23.246986 |
| 2026-02-15 | 23.246212 |
| 2026-02-16 | 23.23933 |
| 2026-02-17 | 23.255125 |
| 2026-02-18 | 23.163716 |
| 2026-02-19 | 23.334771 |
| 2026-02-20 | 23.339631 |
| 2026-02-21 | 23.385188 |
| 2026-02-22 | 23.357298 |
| 2026-02-23 | 23.346107 |
| 2026-02-24 | 23.367647 |
| 2026-02-25 | 23.261181 |
| 2026-02-26 | 23.335301 |
| 2026-02-27 | 23.257759 |
| 2026-02-28 | 23.278954 |
| 2026-03-01 | 23.34936 |
| 2026-03-02 | 23.323499 |
| 2026-03-03 | 23.449127 |
| 2026-03-04 | 23.723089 |
| 2026-03-05 | 23.626158 |
| 2026-03-06 | 23.655699 |
| 2026-03-07 | 23.66383 |
| 2026-03-08 | 23.612369 |
| 2026-03-09 | 23.737389 |
| 2026-03-10 | 23.62936 |
| 2026-03-11 | 23.557175 |
| 2026-03-12 | 23.850101 |
| 2026-03-13 | 23.796869 |
| 2026-03-14 | 24.000865 |
| 2026-03-15 | 23.986612 |
| 2026-03-16 | 23.999505 |
| 2026-03-17 | 23.983302 |
| 2026-03-18 | 23.789986 |
| 2026-03-19 | 23.845108 |
| 2026-03-20 | 23.732556 |
| 2026-03-21 | 23.749124 |
| 2026-03-22 | 23.891279 |
| 2026-03-23 | 23.73892 |
| 2026-03-24 | 23.700226 |
| 2026-03-25 | 23.673694 |
| 2026-03-26 | 23.705278 |
| 2026-03-27 | 23.72166 |
| 2026-03-28 | 23.821438 |
| 2026-03-29 | 23.84844 |
| 2026-03-30 | 23.826868 |
| 2026-03-31 | 23.939311 |
| 2026-04-01 | 23.71541 |
| 2026-04-02 | 23.716407 |
| 2026-04-03 | 23.727192 |
| 2026-04-04 | 23.759777 |
| 2026-04-05 | 23.759772 |
| 2026-04-06 | 23.76195 |
| 2026-04-07 | 23.766662 |
| 2026-04-08 | 23.552277 |
| 2026-04-09 | 23.559915 |
| 2026-04-10 | 23.372275 |
| 2026-04-11 | 23.345232 |
| 2026-04-12 | 23.288108 |
| 2026-04-13 | 23.288108 |
| 2026-04-14 | 23.352416 |
| 2026-04-15 | 23.144909 |
| 2026-04-16 | 23.113349 |
| 2026-04-17 | 23.158765 |
| 2026-04-18 | 23.053921 |
| 2026-04-19 | 23.18897 |
| 2026-04-20 | 23.227238 |
| 2026-04-21 | 23.124208 |
| 2026-04-22 | 23.208699 |
| 2026-04-23 | 23.26091 |
| 2026-04-24 | 23.281693 |
| 2026-04-25 | 23.223687 |
| 2026-04-26 | 23.223687 |
| 2026-04-27 | 23.223684 |
| 2026-04-28 | 23.252377 |
| 2026-04-29 | 23.266739 |
| 2026-04-30 | 23.352308 |
| 2026-05-01 | 23.238221 |
| 2026-05-02 | 23.238344 |
| 2026-05-03 | 23.238344 |
| 2026-05-04 | 23.238154 |
| 2026-05-05 | 23.392281 |
| 2026-05-06 | 23.284375 |
| 2026-05-07 | 23.216893 |
| 2026-05-08 | 23.185336 |
| 2026-05-09 | 23.128685 |
| 2026-05-10 | 23.108084 |
| 2026-05-11 | 23.108085 |
| 2026-05-12 | 23.101528 |
| 2026-05-14 | 23.243485 |
| 2026-05-15 | 23.410364 |
| 2026-05-16 | 23.370275 |
| 2026-05-17 | 23.418653 |
| 2026-05-18 | 23.413945 |
| 2026-05-19 | 23.400421 |
| 2026-05-20 | 23.519082 |
| 2026-05-21 | 23.389797 |
| 2026-05-23 | 23.523901 |
| 2026-05-24 | 23.500646 |
| 2026-05-25 | 23.497229 |
| 2026-05-26 | 23.445274 |
| 2026-05-27 | 23.351632 |
| 2026-05-28 | 23.517093 |
| 2026-05-29 | 23.366115 |
| 2026-05-30 | 23.389633 |
| 2026-05-31 | 23.368967 |
| 2026-06-01 | 23.331764 |
| 2026-06-02 | 23.374108 |
| 2026-06-03 | 23.437634 |
| 2026-06-04 | 23.483827 |
| 2026-06-05 | 23.362052 |
| 2026-06-06 | 23.568235 |
| 2026-06-09 | 23.583933 |
| 2026-06-10 | 23.553663 |
| 2026-06-11 | 23.511852 |
| 2026-06-12 | 23.512353 |
| 2026-06-13 | 23.438045 |
| 2026-06-14 | 23.433964 |
| 2026-06-15 | 23.449502 |
| 2026-06-16 | 23.385173 |
| 2026-06-17 | 23.298694 |
| 2026-06-18 | 23.366225 |
| 2026-06-19 | 23.590339 |
| 2026-06-20 | 23.525241 |
| 2026-06-21 | 23.525744 |
| 2026-06-22 | 23.530987 |
| 2026-06-23 | 23.518692 |
| 2026-06-24 | 23.617245 |
| 2026-06-25 | 23.73537 |
| 2026-06-26 | 23.684382 |
| 2026-06-27 | 23.607106 |
| 2026-06-28 | 23.587284 |
| 2026-06-29 | 23.623466 |
| 2026-06-30 | 23.500983 |
| 2026-07-01 | 23.472163 |
| 2026-07-02 | 23.614179 |
| 2026-07-03 | 23.435024 |
| 2026-07-04 | 23.921345 |
| 2026-07-05 | 23.480537 |
| 2026-07-06 | 23.359097 |
| 2026-07-07 | 23.485075 |
| 2026-07-08 | 23.520901 |
| 2026-07-09 | 23.493129 |
| 2026-07-10 | 23.434089 |
| 2026-07-11 | 23.982538 |
| 2026-07-12 | 23.4918 |
| 2026-07-13 | 23.49769 |
| 2026-07-14 | 23.454631 |
| 2026-07-15 | 23.446704 |
| 2026-07-16 | 23.303108 |
| 2026-07-17 | 23.321649 |
| 2026-07-18 | 23.384896 |
| 2026-07-19 | 23.383742 |
| 2026-07-20 | 23.365739 |
| 2026-07-21 | 23.409155 |
| 2026-07-22 | 23.489989 |
| 2026-07-23 | 23.394043 |
| 2026-07-24 | 23.491084 |
| 2026-07-25 | 23.515045 |
| 2026-07-26 | 23.527517 |
| 2026-07-27 | 23.542649 |
| 2026-07-28 | 23.559907 |
| 2026-07-29 | 23.498902 |
| 2026-07-30 | 23.472201 |
| 2026-07-31 | 23.202754 |
| 2026-08-01 | 23.672459 |
| 2026-08-02 | 23.274826 |
| 2026-08-03 | 23.121577 |
| 2026-08-04 | 23.193292 |
| 2026-08-05 | 23.140803 |
| 2026-08-06 | 23.043064 |
| 2026-08-07 | 23.104301 |
| 2026-08-08 | 23.556398 |
| 2026-08-09 | 23.066147 |
| 2026-08-10 | 23.001551 |
| 2026-08-11 | 22.97899 |
| 2026-08-12 | 22.984372 |
| 2026-08-13 | 23.04395 |
| 2026-08-14 | 22.971493 |
| 2026-08-15 | 22.881768 |
| 2026-08-16 | 22.881351 |
| 2026-08-17 | 22.850833 |
| 2026-08-18 | 22.830671 |
| 2026-08-20 | 22.674539 |
| 2026-08-21 | 22.667169 |
| 2026-08-22 | 22.58154 |
| 2026-08-23 | 22.637343 |
| 2026-08-24 | 22.669081 |
| 2026-08-25 | 22.625495 |
| 2026-08-26 | 22.569225 |
| 2026-08-27 | 22.549469 |
| 2026-08-28 | 22.668874 |
| 2026-08-29 | 22.699067 |
| 2026-08-30 | 22.672943 |
| 2026-08-31 | 22.658969 |
| 2026-09-01 | 22.778285 |
| 2026-09-02 | 22.719521 |
| 2026-09-03 | 22.730287 |
| 2026-09-04 | 22.6481 |
| 2026-09-05 | 22.195031 |
| 2026-09-06 | 22.579551 |
| 2026-09-07 | 22.663279 |
| 2026-09-08 | 22.652902 |
| 2026-09-09 | 22.576426 |
| 2026-09-10 | 22.560414 |
| 2026-09-11 | 22.598215 |
| 2026-09-12 | 22.575189 |
| 2026-09-13 | 22.58592 |
| 2026-09-14 | 22.56424 |
| 2026-09-15 | 22.740642 |
| 2026-09-16 | 22.659604 |
| 2026-09-17 | 22.717335 |
| 2026-09-18 | 22.779198 |
| 2026-09-19 | 22.780811 |
| 2026-09-20 | 22.782136 |
| 2026-09-21 | 22.727583 |
| 2026-09-22 | 22.801727 |
| 2026-09-23 | 22.885727 |
| 2026-09-24 | 22.932269 |
| 2026-09-25 | 22.936467 |
| 2026-09-26 | 23.535555 |
| 2026-09-27 | 23.540852 |
| 2026-09-28 | 23.031199 |
| 2026-09-30 | 23.159039 |
| 2026-10-02 | 23.326459 |
| 2026-10-03 | 23.367429 |
| 2026-10-05 | 23.359125 |
| 2026-10-06 | 23.372866 |
| 2026-10-07 | 23.383208 |
| 2026-10-08 | 23.388849 |
| 2026-10-09 | 23.3651 |
| 2026-10-10 | 23.211946 |
| 2026-10-11 | 23.355335 |
| 2026-10-12 | 23.311397 |
| 2026-10-13 | 23.406973 |
| 2026-10-14 | 23.308429 |
| 2026-10-15 | 23.334503 |
| 2026-10-16 | 23.284147 |
| 2026-10-17 | 23.683992 |
| 2026-10-18 | 23.266131 |
| 2026-10-19 | 23.170085 |
| 2026-10-20 | 23.088764 |
| 2026-10-21 | 23.108585 |
| 2026-10-22 | 23.085154 |
| 2026-10-23 | 23.054138 |
| 2026-10-24 | 23.000816 |
| 2026-10-25 | 23.073451 |
| 2026-10-26 | 23.095066 |
| 2026-10-27 | 23.232837 |
| 2026-10-28 | 23.320172 |
| 2026-10-29 | 23.230913 |
| 2026-10-30 | 23.23663 |
| 2026-10-31 | 22.642679 |
| 2026-11-01 | 23.178302 |
High
27.5947
Low
22.1950
Average
24.3175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ALL API questions
How do I get the TMT/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ALL rate in rates.ALL.
How far back does TMT/ALL historical data go?
Daily TMT/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.