TMT to AFN exchange rate API
Turkmenistan New Manat to Afghani · quoted 2026-10-21
18.3867
▼ +2.24% over 2Y
1 TMT = 18.3867 AFN · 1 AFN = 0.05439 TMT · Get this rate via the API
1 TMT buys 18.3867 AFN as of 2026-10-21, so 1 AFN buys 0.05439 TMT. Over the last 2 years, TMT/AFN traded between 17.6891 and 21.9369, averaged 19.2575 and fell 2.24%. The API holds daily TMT/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-21 | 18.807837 |
| 2024-10-22 | 18.798966 |
| 2024-10-23 | 18.970082 |
| 2024-10-24 | 19.06735 |
| 2024-10-25 | 18.920625 |
| 2024-10-26 | 19.029688 |
| 2024-10-27 | 19.016301 |
| 2024-10-28 | 19.018206 |
| 2024-10-29 | 19.024737 |
| 2024-10-30 | 19.241806 |
| 2024-10-31 | 19.198319 |
| 2024-11-01 | 19.109475 |
| 2024-11-02 | 19.067443 |
| 2024-11-03 | 19.182263 |
| 2024-11-04 | 19.080302 |
| 2024-11-05 | 19.129236 |
| 2024-11-06 | 19.094352 |
| 2024-11-07 | 19.49239 |
| 2024-11-08 | 19.512413 |
| 2024-11-09 | 19.416387 |
| 2024-11-10 | 19.391245 |
| 2024-11-11 | 19.424735 |
| 2024-11-12 | 19.431528 |
| 2024-11-13 | 19.35409 |
| 2024-11-14 | 19.414136 |
| 2024-11-15 | 19.377393 |
| 2024-11-16 | 19.454837 |
| 2024-11-17 | 19.412254 |
| 2024-11-18 | 19.456555 |
| 2024-11-19 | 19.417472 |
| 2024-11-20 | 19.523107 |
| 2024-11-21 | 19.469473 |
| 2024-11-22 | 19.514523 |
| 2024-11-23 | 19.421853 |
| 2024-11-24 | 19.44825 |
| 2024-11-25 | 19.427452 |
| 2024-11-26 | 19.46752 |
| 2024-11-27 | 19.405573 |
| 2024-11-28 | 19.381519 |
| 2024-11-29 | 19.390414 |
| 2024-11-30 | 19.401047 |
| 2024-12-01 | 19.440451 |
| 2024-12-02 | 19.386352 |
| 2024-12-03 | 19.446704 |
| 2024-12-04 | 19.39357 |
| 2024-12-05 | 19.448996 |
| 2024-12-06 | 19.659824 |
| 2024-12-07 | 19.700483 |
| 2024-12-08 | 19.691441 |
| 2024-12-09 | 19.618676 |
| 2024-12-10 | 19.707656 |
| 2024-12-11 | 19.685067 |
| 2024-12-12 | 19.749868 |
| 2024-12-13 | 19.876067 |
| 2024-12-14 | 19.956124 |
| 2024-12-15 | 19.976923 |
| 2024-12-16 | 19.956147 |
| 2024-12-17 | 19.9455 |
| 2024-12-18 | 19.989839 |
| 2024-12-19 | 19.993949 |
| 2024-12-20 | 19.995965 |
| 2024-12-21 | 20.016457 |
| 2024-12-22 | 20.064535 |
| 2024-12-23 | 20.000657 |
| 2024-12-24 | 20.00133 |
| 2024-12-25 | 20.024219 |
| 2024-12-26 | 19.979952 |
| 2024-12-27 | 19.990248 |
| 2024-12-28 | 20.05943 |
| 2024-12-29 | 20.049568 |
| 2024-12-30 | 20.053854 |
| 2024-12-31 | 20.025267 |
| 2025-01-01 | 20.074501 |
| 2025-01-02 | 20.070093 |
| 2025-01-03 | 20.086636 |
| 2025-01-04 | 20.088327 |
| 2025-01-05 | 20.130047 |
| 2025-01-06 | 20.086814 |
| 2025-01-07 | 20.170285 |
| 2025-01-08 | 20.254091 |
| 2025-01-09 | 20.312094 |
| 2025-01-10 | 20.337072 |
| 2025-01-11 | 20.314489 |
| 2025-01-12 | 20.666625 |
| 2025-01-13 | 20.377522 |
| 2025-01-14 | 20.679746 |
| 2025-01-15 | 20.696321 |
| 2025-01-16 | 21.060347 |
| 2025-01-17 | 20.947105 |
| 2025-01-18 | 20.959552 |
| 2025-01-19 | 20.924265 |
| 2025-01-20 | 20.96488 |
| 2025-01-21 | 20.997299 |
| 2025-01-22 | 21.208214 |
| 2025-01-23 | 21.48175 |
| 2025-01-24 | 21.414 |
| 2025-01-25 | 21.638687 |
| 2025-01-26 | 21.936911 |
| 2025-01-27 | 21.640117 |
| 2025-01-28 | 21.636072 |
| 2025-01-29 | 21.809763 |
| 2025-01-30 | 21.802941 |
| 2025-01-31 | 21.734503 |
| 2025-02-01 | 21.522385 |
| 2025-02-02 | 21.451095 |
| 2025-02-03 | 21.749224 |
| 2025-02-04 | 21.566459 |
| 2025-02-05 | 21.337256 |
| 2025-02-06 | 21.246449 |
| 2025-02-07 | 21.176918 |
| 2025-02-08 | 21.200628 |
| 2025-02-09 | 21.127801 |
| 2025-02-10 | 21.20013 |
| 2025-02-11 | 21.131226 |
| 2025-02-12 | 21.114615 |
| 2025-02-13 | 20.964358 |
| 2025-02-14 | 20.977869 |
| 2025-02-15 | 20.910232 |
| 2025-02-16 | 20.957277 |
| 2025-02-17 | 20.897055 |
| 2025-02-18 | 20.899427 |
| 2025-02-19 | 21.083011 |
| 2025-02-20 | 21.066047 |
| 2025-02-21 | 21.058872 |
| 2025-02-22 | 21.084182 |
| 2025-02-23 | 21.130239 |
| 2025-02-24 | 21.16213 |
| 2025-02-25 | 21.119647 |
| 2025-02-26 | 20.857008 |
| 2025-02-27 | 20.976906 |
| 2025-02-28 | 20.995713 |
| 2025-03-01 | 20.964378 |
| 2025-03-02 | 21.034617 |
| 2025-03-03 | 20.946841 |
| 2025-03-04 | 21.011981 |
| 2025-03-05 | 20.890254 |
| 2025-03-06 | 20.865305 |
| 2025-03-07 | 20.782456 |
| 2025-03-08 | 20.787371 |
| 2025-03-09 | 20.614619 |
| 2025-03-10 | 20.666793 |
| 2025-03-11 | 20.651174 |
| 2025-03-12 | 20.401487 |
| 2025-03-13 | 20.255996 |
| 2025-03-14 | 20.278777 |
| 2025-03-15 | 20.097728 |
| 2025-03-16 | 20.170898 |
| 2025-03-17 | 20.155479 |
| 2025-03-18 | 20.183196 |
| 2025-03-19 | 20.166908 |
| 2025-03-20 | 20.281841 |
| 2025-03-21 | 20.29521 |
| 2025-03-22 | 20.156315 |
| 2025-03-23 | 20.130675 |
| 2025-03-25 | 20.216761 |
| 2025-03-26 | 20.176807 |
| 2025-03-27 | 20.184427 |
| 2025-03-28 | 20.286626 |
| 2025-03-29 | 20.34572 |
| 2025-03-30 | 20.388061 |
| 2025-03-31 | 20.147064 |
| 2025-04-01 | 20.348746 |
| 2025-04-02 | 20.520366 |
| 2025-04-03 | 20.451228 |
| 2025-04-04 | 20.468593 |
| 2025-04-05 | 20.413979 |
| 2025-04-06 | 20.487782 |
| 2025-04-07 | 20.40542 |
| 2025-04-08 | 20.47534 |
| 2025-04-09 | 20.453899 |
| 2025-04-10 | 20.632974 |
| 2025-04-11 | 20.671909 |
| 2025-04-12 | 20.429377 |
| 2025-04-13 | 20.793375 |
| 2025-04-14 | 20.747281 |
| 2025-04-15 | 20.738732 |
| 2025-04-16 | 20.748874 |
| 2025-04-17 | 20.689589 |
| 2025-04-18 | 20.592431 |
| 2025-04-19 | 20.576797 |
| 2025-04-20 | 20.468059 |
| 2025-04-21 | 20.575277 |
| 2025-04-22 | 20.574106 |
| 2025-04-23 | 20.514734 |
| 2025-04-24 | 20.479202 |
| 2025-04-25 | 20.260341 |
| 2025-04-26 | 20.480047 |
| 2025-04-27 | 20.277526 |
| 2025-04-28 | 20.351204 |
| 2025-04-29 | 20.305121 |
| 2025-04-30 | 20.287652 |
| 2025-05-01 | 20.254625 |
| 2025-05-02 | 20.295205 |
| 2025-05-03 | 20.436568 |
| 2025-05-04 | 20.260509 |
| 2025-05-05 | 20.25236 |
| 2025-05-06 | 20.242682 |
| 2025-05-08 | 20.250852 |
| 2025-05-09 | 20.251319 |
| 2025-05-10 | 20.245075 |
| 2025-05-11 | 20.014451 |
| 2025-05-12 | 20.00889 |
| 2025-05-13 | 20.044585 |
| 2025-05-14 | 19.934741 |
| 2025-05-15 | 20.122958 |
| 2025-05-17 | 20.127193 |
| 2025-05-18 | 20.026469 |
| 2025-05-19 | 20.001185 |
| 2025-05-20 | 19.997156 |
| 2025-05-21 | 19.914704 |
| 2025-05-22 | 19.986862 |
| 2025-05-23 | 19.980389 |
| 2025-05-24 | 19.972741 |
| 2025-05-25 | 19.973805 |
| 2025-05-26 | 19.944515 |
| 2025-05-27 | 19.932295 |
| 2025-05-28 | 19.854483 |
| 2025-05-29 | 19.662504 |
| 2025-05-30 | 19.876157 |
| 2025-05-31 | 19.907718 |
| 2025-06-01 | 19.832926 |
| 2025-06-02 | 19.845932 |
| 2025-06-03 | 19.79978 |
| 2025-06-04 | 19.829361 |
| 2025-06-05 | 19.863964 |
| 2025-06-06 | 19.812206 |
| 2025-06-07 | 19.878771 |
| 2025-06-08 | 19.950169 |
| 2025-06-09 | 19.950781 |
| 2025-06-10 | 19.895311 |
| 2025-06-11 | 19.890481 |
| 2025-06-12 | 19.960256 |
| 2025-06-13 | 19.934155 |
| 2025-06-14 | 20.001034 |
| 2025-06-15 | 19.972527 |
| 2025-06-16 | 19.956443 |
| 2025-06-17 | 19.953526 |
| 2025-06-18 | 19.943197 |
| 2025-06-19 | 20.155543 |
| 2025-06-20 | 20.261402 |
| 2025-06-21 | 20.301285 |
| 2025-06-22 | 20.284219 |
| 2025-06-23 | 20.289434 |
| 2025-06-24 | 20.280857 |
| 2025-06-25 | 20.286169 |
| 2025-06-26 | 20.196235 |
| 2025-06-27 | 20.111814 |
| 2025-06-28 | 20.095369 |
| 2025-06-29 | 20.012826 |
| 2025-06-30 | 20.013788 |
| 2025-07-01 | 20.01887 |
| 2025-07-02 | 20.002848 |
| 2025-07-03 | 19.962191 |
| 2025-07-04 | 19.913544 |
| 2025-07-05 | 19.917021 |
| 2025-07-06 | 19.734768 |
| 2025-07-07 | 19.911196 |
| 2025-07-08 | 19.88611 |
| 2025-07-09 | 19.883378 |
| 2025-07-10 | 19.905577 |
| 2025-07-11 | 19.93431 |
| 2025-07-12 | 19.691015 |
| 2025-07-13 | 19.712865 |
| 2025-07-14 | 19.914306 |
| 2025-07-15 | 19.919796 |
| 2025-07-16 | 19.949963 |
| 2025-07-17 | 19.705523 |
| 2025-07-18 | 19.685475 |
| 2025-07-19 | 19.653012 |
| 2025-07-20 | 19.6935 |
| 2025-07-21 | 19.692289 |
| 2025-07-22 | 19.676222 |
| 2025-07-23 | 19.69227 |
| 2025-07-24 | 19.690565 |
| 2025-07-25 | 19.627612 |
| 2025-07-26 | 19.701518 |
| 2025-07-27 | 19.570434 |
| 2025-07-28 | 19.588114 |
| 2025-07-29 | 19.586051 |
| 2025-07-30 | 19.621645 |
| 2025-07-31 | 19.615702 |
| 2025-08-01 | 19.596237 |
| 2025-08-02 | 19.580345 |
| 2025-08-03 | 19.562866 |
| 2025-08-04 | 19.589332 |
| 2025-08-05 | 19.570464 |
| 2025-08-06 | 19.523624 |
| 2025-08-07 | 19.746018 |
| 2025-08-08 | 19.493306 |
| 2025-08-09 | 19.713013 |
| 2025-08-10 | 19.463862 |
| 2025-08-11 | 19.442516 |
| 2025-08-12 | 19.492012 |
| 2025-08-13 | 19.481218 |
| 2025-08-14 | 19.465214 |
| 2025-08-15 | 19.477059 |
| 2025-08-16 | 19.79931 |
| 2025-08-17 | 19.477175 |
| 2025-08-18 | 19.47652 |
| 2025-08-19 | 19.477257 |
| 2025-08-20 | 19.637509 |
| 2025-08-21 | 19.789364 |
| 2025-08-22 | 19.546621 |
| 2025-08-23 | 19.592017 |
| 2025-08-24 | 19.552259 |
| 2025-08-25 | 19.570409 |
| 2025-08-26 | 19.493563 |
| 2025-08-27 | 19.558352 |
| 2025-08-28 | 19.500115 |
| 2025-08-29 | 19.509314 |
| 2025-08-30 | 19.524466 |
| 2025-08-31 | 19.509514 |
| 2025-09-01 | 19.522365 |
| 2025-09-02 | 19.501641 |
| 2025-09-03 | 19.600585 |
| 2025-09-04 | 19.576922 |
| 2025-09-05 | 19.553199 |
| 2025-09-06 | 19.582166 |
| 2025-09-07 | 19.541704 |
| 2025-09-08 | 19.562956 |
| 2025-09-09 | 19.552241 |
| 2025-09-10 | 19.515283 |
| 2025-09-11 | 19.466718 |
| 2025-09-13 | 19.447363 |
| 2025-09-14 | 19.468675 |
| 2025-09-15 | 19.48486 |
| 2025-09-16 | 19.467007 |
| 2025-09-17 | 19.729979 |
| 2025-09-18 | 19.214396 |
| 2025-09-19 | 19.241854 |
| 2025-09-20 | 19.273185 |
| 2025-09-21 | 19.27461 |
| 2025-09-22 | 19.735239 |
| 2025-09-23 | 19.607536 |
| 2025-09-24 | 19.653482 |
| 2025-09-25 | 19.563504 |
| 2025-09-26 | 19.713512 |
| 2025-09-27 | 19.030994 |
| 2025-09-28 | 19.208847 |
| 2025-09-29 | 19.188342 |
| 2025-09-30 | 19.273707 |
| 2025-10-01 | 19.28873 |
| 2025-10-02 | 19.304232 |
| 2025-10-03 | 19.272978 |
| 2025-10-04 | 19.154826 |
| 2025-10-05 | 19.135888 |
| 2025-10-06 | 19.195635 |
| 2025-10-07 | 19.110409 |
| 2025-10-08 | 19.085862 |
| 2025-10-09 | 19.036747 |
| 2025-10-10 | 19.04745 |
| 2025-10-11 | 19.028411 |
| 2025-10-12 | 18.932887 |
| 2025-10-13 | 19.141409 |
| 2025-10-14 | 18.849756 |
| 2025-10-15 | 18.888675 |
| 2025-10-16 | 18.981015 |
| 2025-10-17 | 19.025163 |
| 2025-10-18 | 19.025162 |
| 2025-10-19 | 19.016291 |
| 2025-10-20 | 19.012581 |
| 2025-10-21 | 18.936775 |
| 2025-10-22 | 18.990632 |
| 2025-10-23 | 18.919261 |
| 2025-10-24 | 18.982011 |
| 2025-10-25 | 18.877289 |
| 2025-10-26 | 18.924424 |
| 2025-10-27 | 18.973834 |
| 2025-10-28 | 18.930222 |
| 2025-10-29 | 18.766608 |
| 2025-10-30 | 19.027766 |
| 2025-10-31 | 19.079149 |
| 2025-11-01 | 18.985553 |
| 2025-11-02 | 19.022264 |
| 2025-11-03 | 19.067984 |
| 2025-11-04 | 18.993405 |
| 2025-11-05 | 18.950898 |
| 2025-11-06 | 18.989002 |
| 2025-11-07 | 18.993785 |
| 2025-11-08 | 19.062993 |
| 2025-11-09 | 18.979494 |
| 2025-11-10 | 18.912234 |
| 2025-11-11 | 18.922899 |
| 2025-11-12 | 18.980338 |
| 2025-11-13 | 18.99851 |
| 2025-11-14 | 18.970355 |
| 2025-11-15 | 18.908376 |
| 2025-11-16 | 18.943061 |
| 2025-11-17 | 18.906159 |
| 2025-11-18 | 18.944279 |
| 2025-11-19 | 18.980139 |
| 2025-11-20 | 18.936127 |
| 2025-11-21 | 18.974626 |
| 2025-11-22 | 18.875953 |
| 2025-11-23 | 18.939812 |
| 2025-11-24 | 18.96987 |
| 2025-11-25 | 18.834063 |
| 2025-11-26 | 18.897322 |
| 2025-11-27 | 18.985724 |
| 2025-11-28 | 18.902533 |
| 2025-11-29 | 18.926068 |
| 2025-11-30 | 18.969201 |
| 2025-12-01 | 18.959821 |
| 2025-12-02 | 18.96528 |
| 2025-12-03 | 18.927285 |
| 2025-12-04 | 18.942317 |
| 2025-12-05 | 18.777215 |
| 2025-12-06 | 18.989951 |
| 2025-12-07 | 18.855078 |
| 2025-12-08 | 18.665613 |
| 2025-12-09 | 18.908468 |
| 2025-12-11 | 18.795045 |
| 2025-12-12 | 18.890126 |
| 2025-12-13 | 18.833165 |
| 2025-12-14 | 18.875349 |
| 2025-12-15 | 18.83775 |
| 2025-12-16 | 18.920149 |
| 2025-12-17 | 18.950974 |
| 2025-12-18 | 18.927454 |
| 2025-12-19 | 18.904599 |
| 2025-12-20 | 18.928944 |
| 2025-12-21 | 18.939842 |
| 2025-12-22 | 18.92093 |
| 2025-12-23 | 18.865632 |
| 2025-12-24 | 18.638447 |
| 2025-12-25 | 18.679597 |
| 2025-12-26 | 18.751338 |
| 2025-12-27 | 18.932926 |
| 2025-12-28 | 18.92083 |
| 2025-12-29 | 18.752757 |
| 2025-12-30 | 18.734003 |
| 2025-12-31 | 18.741925 |
| 2026-01-01 | 18.738808 |
| 2026-01-02 | 18.736259 |
| 2026-01-03 | 18.945928 |
| 2026-01-04 | 18.877716 |
| 2026-01-05 | 18.763718 |
| 2026-01-06 | 18.78256 |
| 2026-01-07 | 18.92384 |
| 2026-01-08 | 18.807611 |
| 2026-01-09 | 18.823295 |
| 2026-01-10 | 18.874582 |
| 2026-01-11 | 18.918133 |
| 2026-01-12 | 18.867228 |
| 2026-01-13 | 18.810911 |
| 2026-01-14 | 18.875685 |
| 2026-01-15 | 18.649168 |
| 2026-01-16 | 18.796016 |
| 2026-01-17 | 18.545689 |
| 2026-01-18 | 18.979602 |
| 2026-01-19 | 18.717973 |
| 2026-01-20 | 18.671876 |
| 2026-01-21 | 18.685517 |
| 2026-01-22 | 18.678178 |
| 2026-01-23 | 18.57539 |
| 2026-01-24 | 18.630122 |
| 2026-01-25 | 18.919729 |
| 2026-01-26 | 18.77234 |
| 2026-01-27 | 18.728383 |
| 2026-01-28 | 18.795664 |
| 2026-01-29 | 18.591764 |
| 2026-01-30 | 18.826935 |
| 2026-01-31 | 18.848657 |
| 2026-02-01 | 18.748545 |
| 2026-02-02 | 18.823908 |
| 2026-02-03 | 18.778613 |
| 2026-02-04 | 18.79844 |
| 2026-02-05 | 18.850252 |
| 2026-02-06 | 18.662803 |
| 2026-02-07 | 18.764694 |
| 2026-02-08 | 18.46462 |
| 2026-02-09 | 18.584138 |
| 2026-02-10 | 18.552474 |
| 2026-02-11 | 18.55045 |
| 2026-02-12 | 18.429473 |
| 2026-02-13 | 18.423296 |
| 2026-02-14 | 18.662538 |
| 2026-02-15 | 18.173604 |
| 2026-02-16 | 18.287905 |
| 2026-02-17 | 18.272903 |
| 2026-02-18 | 17.817628 |
| 2026-02-19 | 17.802263 |
| 2026-02-20 | 17.957232 |
| 2026-02-21 | 18.133539 |
| 2026-02-22 | 18.0677 |
| 2026-02-23 | 17.985725 |
| 2026-02-24 | 18.020446 |
| 2026-02-25 | 18.035835 |
| 2026-02-26 | 18.014321 |
| 2026-02-27 | 17.802982 |
| 2026-02-28 | 18.136089 |
| 2026-03-01 | 18.265867 |
| 2026-03-02 | 17.968859 |
| 2026-03-03 | 17.957976 |
| 2026-03-04 | 17.873494 |
| 2026-03-05 | 17.985837 |
| 2026-03-06 | 18.000239 |
| 2026-03-07 | 17.864281 |
| 2026-03-08 | 18.109087 |
| 2026-03-09 | 18.036941 |
| 2026-03-10 | 18.02358 |
| 2026-03-11 | 17.968719 |
| 2026-03-12 | 17.870908 |
| 2026-03-13 | 17.796456 |
| 2026-03-14 | 17.85384 |
| 2026-03-15 | 18.17265 |
| 2026-03-16 | 17.963322 |
| 2026-03-17 | 18.002562 |
| 2026-03-18 | 18.023079 |
| 2026-03-19 | 18.284684 |
| 2026-03-20 | 18.060067 |
| 2026-03-21 | 18.2737 |
| 2026-03-22 | 18.452425 |
| 2026-03-23 | 17.989998 |
| 2026-03-24 | 18.032926 |
| 2026-03-25 | 18.017256 |
| 2026-03-26 | 17.866742 |
| 2026-03-27 | 18.057017 |
| 2026-03-28 | 18.143996 |
| 2026-03-29 | 18.389525 |
| 2026-03-30 | 18.175192 |
| 2026-03-31 | 18.159 |
| 2026-04-01 | 18.163517 |
| 2026-04-02 | 18.158748 |
| 2026-04-03 | 18.18811 |
| 2026-04-04 | 18.567061 |
| 2026-04-05 | 18.541568 |
| 2026-04-06 | 18.154993 |
| 2026-04-07 | 18.252485 |
| 2026-04-08 | 18.503982 |
| 2026-04-09 | 18.285787 |
| 2026-04-10 | 18.259739 |
| 2026-04-11 | 18.40342 |
| 2026-04-12 | 18.40342 |
| 2026-04-13 | 18.402498 |
| 2026-04-14 | 18.259672 |
| 2026-04-15 | 18.259626 |
| 2026-04-16 | 18.259681 |
| 2026-04-17 | 18.402961 |
| 2026-04-18 | 18.403422 |
| 2026-04-19 | 18.403422 |
| 2026-04-20 | 18.404173 |
| 2026-04-21 | 18.259702 |
| 2026-04-22 | 17.974368 |
| 2026-04-23 | 18.116931 |
| 2026-04-24 | 17.974241 |
| 2026-04-25 | 17.689121 |
| 2026-04-26 | 17.689121 |
| 2026-04-27 | 17.689063 |
| 2026-04-28 | 17.689101 |
| 2026-04-29 | 17.97435 |
| 2026-04-30 | 17.97432 |
| 2026-05-01 | 18.116578 |
| 2026-05-02 | 18.259732 |
| 2026-05-03 | 18.259732 |
| 2026-05-04 | 18.25967 |
| 2026-05-05 | 18.115383 |
| 2026-05-06 | 18.116404 |
| 2026-05-07 | 18.259585 |
| 2026-05-08 | 18.376094 |
| 2026-05-09 | 18.285818 |
| 2026-05-10 | 18.285818 |
| 2026-05-11 | 18.28568 |
| 2026-05-12 | 18.198196 |
| 2026-05-14 | 18.242375 |
| 2026-05-15 | 17.855806 |
| 2026-05-16 | 17.794099 |
| 2026-05-17 | 18.169474 |
| 2026-05-18 | 17.806869 |
| 2026-05-19 | 17.822865 |
| 2026-05-20 | 18.020406 |
| 2026-05-21 | 17.907797 |
| 2026-05-23 | 17.956434 |
| 2026-05-24 | 18.20162 |
| 2026-05-25 | 18.014584 |
| 2026-05-26 | 18.037441 |
| 2026-05-27 | 17.873805 |
| 2026-05-28 | 17.896082 |
| 2026-05-29 | 17.948813 |
| 2026-05-30 | 17.71529 |
| 2026-05-31 | 18.255011 |
| 2026-06-01 | 17.959399 |
| 2026-06-02 | 17.788036 |
| 2026-06-03 | 17.833707 |
| 2026-06-04 | 17.841887 |
| 2026-06-05 | 18.068898 |
| 2026-06-06 | 18.24987 |
| 2026-06-09 | 17.919457 |
| 2026-06-10 | 17.845287 |
| 2026-06-11 | 17.876921 |
| 2026-06-12 | 17.884941 |
| 2026-06-13 | 18.404146 |
| 2026-06-14 | 18.383257 |
| 2026-06-15 | 17.895045 |
| 2026-06-16 | 18.025753 |
| 2026-06-17 | 17.99099 |
| 2026-06-18 | 17.992202 |
| 2026-06-19 | 18.128643 |
| 2026-06-20 | 18.356022 |
| 2026-06-21 | 18.446303 |
| 2026-06-22 | 18.156818 |
| 2026-06-23 | 18.135943 |
| 2026-06-24 | 18.104019 |
| 2026-06-25 | 18.156122 |
| 2026-06-26 | 18.294933 |
| 2026-06-27 | 18.470752 |
| 2026-06-28 | 18.470409 |
| 2026-06-29 | 18.237718 |
| 2026-06-30 | 18.219719 |
| 2026-07-01 | 18.204915 |
| 2026-07-02 | 18.141481 |
| 2026-07-03 | 18.205205 |
| 2026-07-04 | 18.500644 |
| 2026-07-05 | 18.797466 |
| 2026-07-06 | 18.117837 |
| 2026-07-07 | 18.176596 |
| 2026-07-08 | 18.297683 |
| 2026-07-09 | 18.309226 |
| 2026-07-10 | 18.285906 |
| 2026-07-11 | 18.590675 |
| 2026-07-12 | 18.744541 |
| 2026-07-13 | 18.480653 |
| 2026-07-14 | 18.864491 |
| 2026-07-15 | 18.986039 |
| 2026-07-16 | 18.941333 |
| 2026-07-17 | 18.958509 |
| 2026-07-18 | 18.889376 |
| 2026-07-19 | 18.814842 |
| 2026-07-20 | 18.785219 |
| 2026-07-21 | 19.047781 |
| 2026-07-22 | 19.057345 |
| 2026-07-23 | 19.073646 |
| 2026-07-24 | 18.827369 |
| 2026-07-25 | 18.827653 |
| 2026-07-26 | 18.86469 |
| 2026-07-27 | 19.007011 |
| 2026-07-28 | 19.003783 |
| 2026-07-29 | 18.743191 |
| 2026-07-30 | 18.759955 |
| 2026-07-31 | 18.638541 |
| 2026-08-01 | 19.220909 |
| 2026-08-02 | 18.866289 |
| 2026-08-03 | 18.677606 |
| 2026-08-04 | 18.743925 |
| 2026-08-05 | 18.731141 |
| 2026-08-06 | 18.775818 |
| 2026-08-07 | 18.71497 |
| 2026-08-08 | 19.223352 |
| 2026-08-09 | 18.812872 |
| 2026-08-10 | 18.684885 |
| 2026-08-11 | 18.67587 |
| 2026-08-12 | 18.647005 |
| 2026-08-13 | 18.716748 |
| 2026-08-14 | 18.649234 |
| 2026-08-15 | 18.678726 |
| 2026-08-16 | 18.640144 |
| 2026-08-17 | 18.656855 |
| 2026-08-18 | 18.766676 |
| 2026-08-20 | 18.704123 |
| 2026-08-21 | 18.874577 |
| 2026-08-22 | 18.657689 |
| 2026-08-23 | 18.568455 |
| 2026-08-24 | 18.731463 |
| 2026-08-25 | 18.654763 |
| 2026-08-26 | 18.803646 |
| 2026-08-27 | 18.614705 |
| 2026-08-28 | 18.862148 |
| 2026-08-29 | 18.684335 |
| 2026-08-30 | 18.561134 |
| 2026-08-31 | 18.632059 |
| 2026-09-01 | 18.875585 |
| 2026-09-02 | 18.777943 |
| 2026-09-03 | 18.811304 |
| 2026-09-04 | 18.829408 |
| 2026-09-05 | 18.391622 |
| 2026-09-06 | 18.367929 |
| 2026-09-07 | 18.857325 |
| 2026-09-08 | 18.700521 |
| 2026-09-09 | 18.579569 |
| 2026-09-10 | 18.726356 |
| 2026-09-11 | 18.62742 |
| 2026-09-12 | 18.74637 |
| 2026-09-13 | 18.355089 |
| 2026-09-14 | 18.361527 |
| 2026-09-15 | 18.553377 |
| 2026-09-16 | 18.514357 |
| 2026-09-17 | 18.534258 |
| 2026-09-18 | 18.518646 |
| 2026-09-19 | 18.188637 |
| 2026-09-20 | 18.495267 |
| 2026-09-21 | 18.49863 |
| 2026-09-22 | 18.528474 |
| 2026-09-23 | 18.583103 |
| 2026-09-24 | 18.248259 |
| 2026-09-25 | 18.235975 |
| 2026-09-26 | 18.835165 |
| 2026-09-27 | 18.926628 |
| 2026-09-28 | 18.10057 |
| 2026-09-30 | 18.321405 |
| 2026-10-02 | 18.396809 |
| 2026-10-03 | 18.438661 |
| 2026-10-05 | 18.42643 |
| 2026-10-06 | 18.411026 |
| 2026-10-07 | 18.444796 |
| 2026-10-08 | 18.527108 |
| 2026-10-09 | 18.515423 |
| 2026-10-10 | 18.812042 |
| 2026-10-11 | 18.495172 |
| 2026-10-12 | 18.500737 |
| 2026-10-13 | 18.573441 |
| 2026-10-14 | 18.542251 |
| 2026-10-15 | 18.538913 |
| 2026-10-16 | 18.569182 |
| 2026-10-17 | 19.079451 |
| 2026-10-18 | 18.602242 |
| 2026-10-19 | 18.55583 |
| 2026-10-20 | 18.389244 |
| 2026-10-21 | 18.386672 |
High
21.9369
Low
17.6891
Average
19.2575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/AFN API questions
How do I get the TMT/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/AFN rate in rates.AFN.
How far back does TMT/AFN historical data go?
Daily TMT/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.