TMT to AED exchange rate API
Turkmenistan New Manat to UAE Dirham · quoted 2026-10-18
1.0531
▲ +0.61% over 2Y
1 TMT = 1.0531 AED · 1 AED = 0.94957 TMT · Get this rate via the API
1 TMT buys 1.0531 AED as of 2026-10-18, so 1 AED buys 0.94957 TMT. Over the last 2 years, TMT/AED traded between 1.0274 and 1.0726, averaged 1.0488 and rose 0.61%. The API holds daily TMT/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 1.046762 |
| 2024-10-19 | 1.048976 |
| 2024-10-20 | 1.047452 |
| 2024-10-21 | 1.050026 |
| 2024-10-22 | 1.049779 |
| 2024-10-23 | 1.049981 |
| 2024-10-24 | 1.047564 |
| 2024-10-25 | 1.050473 |
| 2024-10-26 | 1.050096 |
| 2024-10-27 | 1.049367 |
| 2024-10-28 | 1.049707 |
| 2024-10-29 | 1.050487 |
| 2024-10-30 | 1.046919 |
| 2024-10-31 | 1.049751 |
| 2024-11-01 | 1.047485 |
| 2024-11-02 | 1.046316 |
| 2024-11-03 | 1.049341 |
| 2024-11-04 | 1.047144 |
| 2024-11-05 | 1.049434 |
| 2024-11-06 | 1.046836 |
| 2024-11-07 | 1.050108 |
| 2024-11-08 | 1.049891 |
| 2024-11-09 | 1.048842 |
| 2024-11-10 | 1.047472 |
| 2024-11-11 | 1.049428 |
| 2024-11-12 | 1.050112 |
| 2024-11-13 | 1.046526 |
| 2024-11-14 | 1.049602 |
| 2024-11-15 | 1.04755 |
| 2024-11-16 | 1.049234 |
| 2024-11-17 | 1.047482 |
| 2024-11-18 | 1.04949 |
| 2024-11-19 | 1.046877 |
| 2024-11-20 | 1.050425 |
| 2024-11-21 | 1.046643 |
| 2024-11-22 | 1.050422 |
| 2024-11-23 | 1.046353 |
| 2024-11-24 | 1.049356 |
| 2024-11-25 | 1.04696 |
| 2024-11-26 | 1.04944 |
| 2024-11-27 | 1.047578 |
| 2024-11-28 | 1.046421 |
| 2024-11-29 | 1.047491 |
| 2024-11-30 | 1.04727 |
| 2024-12-01 | 1.049334 |
| 2024-12-02 | 1.046751 |
| 2024-12-03 | 1.050451 |
| 2024-12-04 | 1.047065 |
| 2024-12-05 | 1.049404 |
| 2024-12-06 | 1.047348 |
| 2024-12-07 | 1.05052 |
| 2024-12-08 | 1.049984 |
| 2024-12-09 | 1.046451 |
| 2024-12-10 | 1.047251 |
| 2024-12-11 | 1.047262 |
| 2024-12-12 | 1.046868 |
| 2024-12-13 | 1.046497 |
| 2024-12-14 | 1.047252 |
| 2024-12-15 | 1.047894 |
| 2024-12-16 | 1.047399 |
| 2024-12-17 | 1.046951 |
| 2024-12-18 | 1.046769 |
| 2024-12-19 | 1.046991 |
| 2024-12-20 | 1.047098 |
| 2024-12-21 | 1.047507 |
| 2024-12-22 | 1.048412 |
| 2024-12-23 | 1.046888 |
| 2024-12-24 | 1.047515 |
| 2024-12-25 | 1.047511 |
| 2024-12-26 | 1.046539 |
| 2024-12-27 | 1.04692 |
| 2024-12-28 | 1.046518 |
| 2024-12-29 | 1.048196 |
| 2024-12-30 | 1.046397 |
| 2024-12-31 | 1.046804 |
| 2025-01-01 | 1.046466 |
| 2025-01-02 | 1.046451 |
| 2025-01-03 | 1.047238 |
| 2025-01-04 | 1.046356 |
| 2025-01-05 | 1.047841 |
| 2025-01-06 | 1.046519 |
| 2025-01-07 | 1.050138 |
| 2025-01-08 | 1.047351 |
| 2025-01-09 | 1.047562 |
| 2025-01-10 | 1.05014 |
| 2025-01-11 | 1.049364 |
| 2025-01-12 | 1.049408 |
| 2025-01-13 | 1.047034 |
| 2025-01-14 | 1.050122 |
| 2025-01-15 | 1.050134 |
| 2025-01-16 | 1.049727 |
| 2025-01-17 | 1.04706 |
| 2025-01-18 | 1.049074 |
| 2025-01-19 | 1.047456 |
| 2025-01-20 | 1.049538 |
| 2025-01-21 | 1.050204 |
| 2025-01-22 | 1.047295 |
| 2025-01-23 | 1.049945 |
| 2025-01-24 | 1.047016 |
| 2025-01-25 | 1.049265 |
| 2025-01-26 | 1.047488 |
| 2025-01-27 | 1.049523 |
| 2025-01-28 | 1.049415 |
| 2025-01-29 | 1.050339 |
| 2025-01-30 | 1.049935 |
| 2025-01-31 | 1.046975 |
| 2025-02-01 | 1.046942 |
| 2025-02-02 | 1.048242 |
| 2025-02-03 | 1.047546 |
| 2025-02-04 | 1.050608 |
| 2025-02-05 | 1.049878 |
| 2025-02-06 | 1.050237 |
| 2025-02-07 | 1.050421 |
| 2025-02-08 | 1.050116 |
| 2025-02-09 | 1.047438 |
| 2025-02-10 | 1.050256 |
| 2025-02-11 | 1.046631 |
| 2025-02-12 | 1.04659 |
| 2025-02-13 | 1.047 |
| 2025-02-14 | 1.05007 |
| 2025-02-15 | 1.046883 |
| 2025-02-16 | 1.049386 |
| 2025-02-17 | 1.046464 |
| 2025-02-18 | 1.046677 |
| 2025-02-19 | 1.050407 |
| 2025-02-20 | 1.050319 |
| 2025-02-21 | 1.049331 |
| 2025-02-22 | 1.046995 |
| 2025-02-23 | 1.049387 |
| 2025-02-24 | 1.050532 |
| 2025-02-25 | 1.04939 |
| 2025-02-26 | 1.04936 |
| 2025-02-27 | 1.049533 |
| 2025-02-28 | 1.050021 |
| 2025-03-01 | 1.046593 |
| 2025-03-02 | 1.049304 |
| 2025-03-03 | 1.047318 |
| 2025-03-04 | 1.050034 |
| 2025-03-05 | 1.049729 |
| 2025-03-06 | 1.049982 |
| 2025-03-07 | 1.049706 |
| 2025-03-08 | 1.049049 |
| 2025-03-09 | 1.046363 |
| 2025-03-10 | 1.049905 |
| 2025-03-11 | 1.050416 |
| 2025-03-12 | 1.049613 |
| 2025-03-13 | 1.050293 |
| 2025-03-14 | 1.049703 |
| 2025-03-15 | 1.046357 |
| 2025-03-16 | 1.050155 |
| 2025-03-17 | 1.04947 |
| 2025-03-18 | 1.049719 |
| 2025-03-19 | 1.049418 |
| 2025-03-20 | 1.050191 |
| 2025-03-21 | 1.049377 |
| 2025-03-22 | 1.047142 |
| 2025-03-23 | 1.049423 |
| 2025-03-25 | 1.050607 |
| 2025-03-26 | 1.049817 |
| 2025-03-27 | 1.050107 |
| 2025-03-28 | 1.050584 |
| 2025-03-29 | 1.050586 |
| 2025-03-30 | 1.049505 |
| 2025-03-31 | 1.049574 |
| 2025-04-01 | 1.050169 |
| 2025-04-02 | 1.049738 |
| 2025-04-03 | 1.049537 |
| 2025-04-04 | 1.050073 |
| 2025-04-05 | 1.049406 |
| 2025-04-06 | 1.050141 |
| 2025-04-07 | 1.049608 |
| 2025-04-08 | 1.049958 |
| 2025-04-09 | 1.049742 |
| 2025-04-10 | 1.049747 |
| 2025-04-11 | 1.049722 |
| 2025-04-12 | 1.049431 |
| 2025-04-13 | 1.04959 |
| 2025-04-14 | 1.050053 |
| 2025-04-15 | 1.049994 |
| 2025-04-16 | 1.049778 |
| 2025-04-17 | 1.050131 |
| 2025-04-18 | 1.049839 |
| 2025-04-19 | 1.049738 |
| 2025-04-20 | 1.04645 |
| 2025-04-21 | 1.049892 |
| 2025-04-22 | 1.049785 |
| 2025-04-23 | 1.050461 |
| 2025-04-24 | 1.049936 |
| 2025-04-25 | 1.049551 |
| 2025-04-26 | 1.04699 |
| 2025-04-27 | 1.046383 |
| 2025-04-28 | 1.05038 |
| 2025-04-29 | 1.049555 |
| 2025-04-30 | 1.049498 |
| 2025-05-01 | 1.050495 |
| 2025-05-02 | 1.05016 |
| 2025-05-03 | 1.049937 |
| 2025-05-04 | 1.050316 |
| 2025-05-05 | 1.049905 |
| 2025-05-06 | 1.050291 |
| 2025-05-08 | 1.050139 |
| 2025-05-09 | 1.050101 |
| 2025-05-10 | 1.047389 |
| 2025-05-11 | 1.046369 |
| 2025-05-12 | 1.046733 |
| 2025-05-13 | 1.050071 |
| 2025-05-14 | 1.047359 |
| 2025-05-15 | 1.049927 |
| 2025-05-17 | 1.048834 |
| 2025-05-18 | 1.047984 |
| 2025-05-19 | 1.047184 |
| 2025-05-20 | 1.046491 |
| 2025-05-21 | 1.046446 |
| 2025-05-22 | 1.050035 |
| 2025-05-23 | 1.050541 |
| 2025-05-24 | 1.048822 |
| 2025-05-25 | 1.048889 |
| 2025-05-26 | 1.047155 |
| 2025-05-27 | 1.046813 |
| 2025-05-28 | 1.047385 |
| 2025-05-29 | 1.047352 |
| 2025-05-30 | 1.046946 |
| 2025-05-31 | 1.048506 |
| 2025-06-01 | 1.0493 |
| 2025-06-02 | 1.046534 |
| 2025-06-03 | 1.047236 |
| 2025-06-04 | 1.0467 |
| 2025-06-05 | 1.049427 |
| 2025-06-06 | 1.046562 |
| 2025-06-07 | 1.047537 |
| 2025-06-08 | 1.049129 |
| 2025-06-09 | 1.049391 |
| 2025-06-10 | 1.046437 |
| 2025-06-11 | 1.046673 |
| 2025-06-12 | 1.049704 |
| 2025-06-13 | 1.049745 |
| 2025-06-14 | 1.04967 |
| 2025-06-15 | 1.049265 |
| 2025-06-16 | 1.049917 |
| 2025-06-17 | 1.049432 |
| 2025-06-18 | 1.049294 |
| 2025-06-19 | 1.049818 |
| 2025-06-20 | 1.049588 |
| 2025-06-21 | 1.050338 |
| 2025-06-22 | 1.04928 |
| 2025-06-23 | 1.049767 |
| 2025-06-24 | 1.049934 |
| 2025-06-25 | 1.049312 |
| 2025-06-26 | 1.05013 |
| 2025-06-27 | 1.049852 |
| 2025-06-28 | 1.047064 |
| 2025-06-29 | 1.047765 |
| 2025-06-30 | 1.047105 |
| 2025-07-01 | 1.047134 |
| 2025-07-02 | 1.046525 |
| 2025-07-03 | 1.046869 |
| 2025-07-04 | 1.047146 |
| 2025-07-05 | 1.046799 |
| 2025-07-06 | 1.048158 |
| 2025-07-07 | 1.047182 |
| 2025-07-08 | 1.046705 |
| 2025-07-09 | 1.046487 |
| 2025-07-10 | 1.046824 |
| 2025-07-11 | 1.047413 |
| 2025-07-12 | 1.046667 |
| 2025-07-13 | 1.047835 |
| 2025-07-14 | 1.046829 |
| 2025-07-15 | 1.047521 |
| 2025-07-16 | 1.046826 |
| 2025-07-17 | 1.047392 |
| 2025-07-18 | 1.046631 |
| 2025-07-19 | 1.04629 |
| 2025-07-20 | 1.047049 |
| 2025-07-21 | 1.047378 |
| 2025-07-22 | 1.047337 |
| 2025-07-23 | 1.047082 |
| 2025-07-24 | 1.047489 |
| 2025-07-25 | 1.047108 |
| 2025-07-26 | 1.046778 |
| 2025-07-27 | 1.046373 |
| 2025-07-28 | 1.046881 |
| 2025-07-29 | 1.046864 |
| 2025-07-30 | 1.047569 |
| 2025-07-31 | 1.046971 |
| 2025-08-01 | 1.04682 |
| 2025-08-02 | 1.046277 |
| 2025-08-03 | 1.046396 |
| 2025-08-04 | 1.046882 |
| 2025-08-05 | 1.046787 |
| 2025-08-06 | 1.047231 |
| 2025-08-07 | 1.046672 |
| 2025-08-08 | 1.047309 |
| 2025-08-09 | 1.047433 |
| 2025-08-10 | 1.047356 |
| 2025-08-11 | 1.046496 |
| 2025-08-12 | 1.047542 |
| 2025-08-13 | 1.046613 |
| 2025-08-14 | 1.047154 |
| 2025-08-15 | 1.047417 |
| 2025-08-16 | 1.046605 |
| 2025-08-17 | 1.046956 |
| 2025-08-18 | 1.046872 |
| 2025-08-19 | 1.046945 |
| 2025-08-20 | 1.050059 |
| 2025-08-21 | 1.049462 |
| 2025-08-22 | 1.049872 |
| 2025-08-23 | 1.050565 |
| 2025-08-24 | 1.049271 |
| 2025-08-25 | 1.050556 |
| 2025-08-26 | 1.04668 |
| 2025-08-27 | 1.04948 |
| 2025-08-28 | 1.046399 |
| 2025-08-29 | 1.047116 |
| 2025-08-30 | 1.047391 |
| 2025-08-31 | 1.047049 |
| 2025-09-01 | 1.047403 |
| 2025-09-02 | 1.04687 |
| 2025-09-03 | 1.050573 |
| 2025-09-04 | 1.05055 |
| 2025-09-05 | 1.049512 |
| 2025-09-06 | 1.049281 |
| 2025-09-07 | 1.048513 |
| 2025-09-08 | 1.050122 |
| 2025-09-09 | 1.050277 |
| 2025-09-10 | 1.049583 |
| 2025-09-11 | 1.047592 |
| 2025-09-13 | 1.049923 |
| 2025-09-14 | 1.048643 |
| 2025-09-15 | 1.049779 |
| 2025-09-16 | 1.05001 |
| 2025-09-17 | 1.050387 |
| 2025-09-18 | 1.050496 |
| 2025-09-19 | 1.050017 |
| 2025-09-20 | 1.049269 |
| 2025-09-21 | 1.049516 |
| 2025-09-22 | 1.050599 |
| 2025-09-23 | 1.046653 |
| 2025-09-24 | 1.046985 |
| 2025-09-25 | 1.049419 |
| 2025-09-26 | 1.049408 |
| 2025-09-27 | 1.050306 |
| 2025-09-28 | 1.048131 |
| 2025-09-29 | 1.046451 |
| 2025-09-30 | 1.04949 |
| 2025-10-01 | 1.050005 |
| 2025-10-02 | 1.050217 |
| 2025-10-03 | 1.04967 |
| 2025-10-04 | 1.047573 |
| 2025-10-05 | 1.049081 |
| 2025-10-06 | 1.050149 |
| 2025-10-07 | 1.047351 |
| 2025-10-08 | 1.049707 |
| 2025-10-09 | 1.047199 |
| 2025-10-10 | 1.047305 |
| 2025-10-11 | 1.047617 |
| 2025-10-12 | 1.048858 |
| 2025-10-13 | 1.04966 |
| 2025-10-14 | 1.050008 |
| 2025-10-15 | 1.046514 |
| 2025-10-16 | 1.050081 |
| 2025-10-17 | 1.050467 |
| 2025-10-18 | 1.049274 |
| 2025-10-19 | 1.049357 |
| 2025-10-20 | 1.050041 |
| 2025-10-21 | 1.046478 |
| 2025-10-22 | 1.050458 |
| 2025-10-23 | 1.047229 |
| 2025-10-24 | 1.050284 |
| 2025-10-25 | 1.050525 |
| 2025-10-26 | 1.048499 |
| 2025-10-27 | 1.050153 |
| 2025-10-28 | 1.047329 |
| 2025-10-29 | 1.049496 |
| 2025-10-30 | 1.047619 |
| 2025-10-31 | 1.049682 |
| 2025-11-01 | 1.049347 |
| 2025-11-02 | 1.049646 |
| 2025-11-03 | 1.04943 |
| 2025-11-04 | 1.046914 |
| 2025-11-05 | 1.047122 |
| 2025-11-06 | 1.049545 |
| 2025-11-07 | 1.0494 |
| 2025-11-08 | 1.047564 |
| 2025-11-09 | 1.048837 |
| 2025-11-10 | 1.046985 |
| 2025-11-11 | 1.04738 |
| 2025-11-12 | 1.04974 |
| 2025-11-13 | 1.04998 |
| 2025-11-14 | 1.049492 |
| 2025-11-15 | 1.047384 |
| 2025-11-16 | 1.048335 |
| 2025-11-17 | 1.047334 |
| 2025-11-18 | 1.050332 |
| 2025-11-19 | 1.050422 |
| 2025-11-20 | 1.049473 |
| 2025-11-21 | 1.049774 |
| 2025-11-22 | 1.050574 |
| 2025-11-23 | 1.049208 |
| 2025-11-24 | 1.050207 |
| 2025-11-25 | 1.049778 |
| 2025-11-26 | 1.049423 |
| 2025-11-27 | 1.049952 |
| 2025-11-28 | 1.049777 |
| 2025-11-29 | 1.050606 |
| 2025-11-30 | 1.048907 |
| 2025-12-01 | 1.049448 |
| 2025-12-02 | 1.049395 |
| 2025-12-03 | 1.046907 |
| 2025-12-04 | 1.049978 |
| 2025-12-05 | 1.050371 |
| 2025-12-06 | 1.047206 |
| 2025-12-07 | 1.047936 |
| 2025-12-08 | 1.046954 |
| 2025-12-09 | 1.05048 |
| 2025-12-11 | 1.046378 |
| 2025-12-12 | 1.049685 |
| 2025-12-13 | 1.046249 |
| 2025-12-14 | 1.047447 |
| 2025-12-15 | 1.046693 |
| 2025-12-16 | 1.050279 |
| 2025-12-17 | 1.049531 |
| 2025-12-18 | 1.04992 |
| 2025-12-19 | 1.04751 |
| 2025-12-20 | 1.049257 |
| 2025-12-21 | 1.049464 |
| 2025-12-22 | 1.049427 |
| 2025-12-23 | 1.049358 |
| 2025-12-24 | 1.049369 |
| 2025-12-25 | 1.049313 |
| 2025-12-26 | 1.050437 |
| 2025-12-27 | 1.049785 |
| 2025-12-28 | 1.049754 |
| 2025-12-29 | 1.050127 |
| 2025-12-30 | 1.049798 |
| 2025-12-31 | 1.049767 |
| 2026-01-01 | 1.050491 |
| 2026-01-02 | 1.049588 |
| 2026-01-03 | 1.049268 |
| 2026-01-04 | 1.049394 |
| 2026-01-05 | 1.049659 |
| 2026-01-06 | 1.046689 |
| 2026-01-07 | 1.050572 |
| 2026-01-08 | 1.046895 |
| 2026-01-09 | 1.047609 |
| 2026-01-10 | 1.050307 |
| 2026-01-11 | 1.050148 |
| 2026-01-12 | 1.049907 |
| 2026-01-13 | 1.046488 |
| 2026-01-14 | 1.049411 |
| 2026-01-15 | 1.047495 |
| 2026-01-16 | 1.049681 |
| 2026-01-17 | 1.047722 |
| 2026-01-18 | 1.048357 |
| 2026-01-19 | 1.047438 |
| 2026-01-20 | 1.047259 |
| 2026-01-21 | 1.046856 |
| 2026-01-22 | 1.046954 |
| 2026-01-23 | 1.050017 |
| 2026-01-24 | 1.050408 |
| 2026-01-25 | 1.049498 |
| 2026-01-26 | 1.049911 |
| 2026-01-27 | 1.050095 |
| 2026-01-28 | 1.05 |
| 2026-01-29 | 1.049666 |
| 2026-01-30 | 1.050026 |
| 2026-01-31 | 1.050459 |
| 2026-02-01 | 1.049376 |
| 2026-02-02 | 1.049948 |
| 2026-02-03 | 1.047161 |
| 2026-02-04 | 1.047439 |
| 2026-02-05 | 1.050289 |
| 2026-02-06 | 1.047352 |
| 2026-02-07 | 1.050608 |
| 2026-02-08 | 1.049585 |
| 2026-02-09 | 1.050262 |
| 2026-02-10 | 1.049862 |
| 2026-02-11 | 1.049355 |
| 2026-02-12 | 1.049437 |
| 2026-02-13 | 1.050429 |
| 2026-02-14 | 1.050386 |
| 2026-02-15 | 1.050552 |
| 2026-02-16 | 1.050368 |
| 2026-02-17 | 1.049737 |
| 2026-02-18 | 1.047066 |
| 2026-02-19 | 1.049509 |
| 2026-02-20 | 1.046869 |
| 2026-02-21 | 1.050546 |
| 2026-02-22 | 1.049372 |
| 2026-02-23 | 1.049513 |
| 2026-02-24 | 1.049978 |
| 2026-02-25 | 1.046572 |
| 2026-02-26 | 1.050798 |
| 2026-02-27 | 1.046434 |
| 2026-02-28 | 1.049251 |
| 2026-03-01 | 1.052304 |
| 2026-03-02 | 1.050506 |
| 2026-03-03 | 1.046557 |
| 2026-03-04 | 1.049826 |
| 2026-03-05 | 1.049523 |
| 2026-03-06 | 1.049835 |
| 2026-03-07 | 1.05061 |
| 2026-03-08 | 1.049029 |
| 2026-03-09 | 1.05019 |
| 2026-03-10 | 1.049474 |
| 2026-03-11 | 1.046511 |
| 2026-03-12 | 1.050629 |
| 2026-03-13 | 1.046674 |
| 2026-03-14 | 1.05006 |
| 2026-03-15 | 1.049379 |
| 2026-03-16 | 1.05021 |
| 2026-03-17 | 1.049756 |
| 2026-03-18 | 1.049595 |
| 2026-03-19 | 1.049932 |
| 2026-03-20 | 1.049535 |
| 2026-03-21 | 1.049281 |
| 2026-03-22 | 1.055873 |
| 2026-03-23 | 1.049588 |
| 2026-03-24 | 1.050076 |
| 2026-03-25 | 1.052182 |
| 2026-03-26 | 1.049865 |
| 2026-03-27 | 1.047405 |
| 2026-03-28 | 1.049471 |
| 2026-03-29 | 1.050878 |
| 2026-03-30 | 1.049599 |
| 2026-03-31 | 1.0498 |
| 2026-04-01 | 1.049927 |
| 2026-04-02 | 1.049426 |
| 2026-04-03 | 1.049817 |
| 2026-04-04 | 1.049287 |
| 2026-04-05 | 1.049628 |
| 2026-04-06 | 1.049648 |
| 2026-04-07 | 1.049609 |
| 2026-04-08 | 1.046542 |
| 2026-04-09 | 1.049447 |
| 2026-04-10 | 1.047957 |
| 2026-04-11 | 1.047974 |
| 2026-04-12 | 1.048039 |
| 2026-04-13 | 1.047974 |
| 2026-04-14 | 1.047965 |
| 2026-04-15 | 1.047958 |
| 2026-04-16 | 1.047945 |
| 2026-04-17 | 1.047948 |
| 2026-04-18 | 1.04779 |
| 2026-04-19 | 1.047867 |
| 2026-04-20 | 1.047959 |
| 2026-04-21 | 1.047968 |
| 2026-04-22 | 1.04795 |
| 2026-04-23 | 1.047952 |
| 2026-04-24 | 1.04796 |
| 2026-04-25 | 1.04779 |
| 2026-04-26 | 1.048182 |
| 2026-04-27 | 1.047956 |
| 2026-04-28 | 1.047954 |
| 2026-04-29 | 1.047941 |
| 2026-04-30 | 1.047944 |
| 2026-05-01 | 1.047962 |
| 2026-05-02 | 1.047961 |
| 2026-05-03 | 1.047882 |
| 2026-05-04 | 1.047961 |
| 2026-05-05 | 1.047957 |
| 2026-05-06 | 1.047952 |
| 2026-05-07 | 1.047934 |
| 2026-05-08 | 1.046438 |
| 2026-05-09 | 1.049458 |
| 2026-05-10 | 1.049495 |
| 2026-05-11 | 1.049442 |
| 2026-05-12 | 1.046608 |
| 2026-05-14 | 1.04693 |
| 2026-05-15 | 1.049428 |
| 2026-05-16 | 1.046255 |
| 2026-05-17 | 1.048289 |
| 2026-05-18 | 1.046441 |
| 2026-05-19 | 1.047262 |
| 2026-05-20 | 1.050384 |
| 2026-05-21 | 1.046485 |
| 2026-05-23 | 1.050437 |
| 2026-05-24 | 1.049754 |
| 2026-05-25 | 1.049633 |
| 2026-05-26 | 1.049468 |
| 2026-05-27 | 1.04656 |
| 2026-05-28 | 1.050454 |
| 2026-05-29 | 1.046993 |
| 2026-05-30 | 1.049284 |
| 2026-05-31 | 1.04945 |
| 2026-06-01 | 1.046939 |
| 2026-06-02 | 1.046602 |
| 2026-06-03 | 1.049672 |
| 2026-06-04 | 1.049575 |
| 2026-06-05 | 1.046458 |
| 2026-06-06 | 1.049345 |
| 2026-06-09 | 1.049563 |
| 2026-06-10 | 1.049772 |
| 2026-06-11 | 1.049562 |
| 2026-06-12 | 1.050165 |
| 2026-06-13 | 1.049285 |
| 2026-06-14 | 1.049203 |
| 2026-06-15 | 1.049627 |
| 2026-06-16 | 1.049504 |
| 2026-06-17 | 1.047077 |
| 2026-06-18 | 1.047152 |
| 2026-06-19 | 1.049492 |
| 2026-06-20 | 1.049285 |
| 2026-06-21 | 1.049357 |
| 2026-06-22 | 1.049464 |
| 2026-06-23 | 1.047524 |
| 2026-06-24 | 1.04721 |
| 2026-06-25 | 1.050142 |
| 2026-06-26 | 1.050345 |
| 2026-06-27 | 1.049287 |
| 2026-06-28 | 1.049357 |
| 2026-06-29 | 1.050146 |
| 2026-06-30 | 1.046529 |
| 2026-07-01 | 1.04665 |
| 2026-07-02 | 1.04942 |
| 2026-07-03 | 1.046571 |
| 2026-07-04 | 1.070844 |
| 2026-07-05 | 1.051294 |
| 2026-07-06 | 1.046665 |
| 2026-07-07 | 1.049391 |
| 2026-07-08 | 1.050361 |
| 2026-07-09 | 1.049962 |
| 2026-07-10 | 1.049442 |
| 2026-07-11 | 1.072606 |
| 2026-07-12 | 1.050593 |
| 2026-07-13 | 1.049622 |
| 2026-07-14 | 1.047426 |
| 2026-07-15 | 1.050506 |
| 2026-07-16 | 1.046476 |
| 2026-07-17 | 1.047139 |
| 2026-07-18 | 1.047608 |
| 2026-07-19 | 1.047652 |
| 2026-07-20 | 1.046431 |
| 2026-07-21 | 1.047141 |
| 2026-07-22 | 1.050393 |
| 2026-07-23 | 1.046758 |
| 2026-07-24 | 1.049381 |
| 2026-07-25 | 1.049285 |
| 2026-07-26 | 1.049423 |
| 2026-07-27 | 1.050176 |
| 2026-07-28 | 1.049966 |
| 2026-07-29 | 1.049954 |
| 2026-07-30 | 1.049187 |
| 2026-07-31 | 1.047118 |
| 2026-08-01 | 1.070864 |
| 2026-08-02 | 1.052932 |
| 2026-08-03 | 1.047319 |
| 2026-08-04 | 1.050057 |
| 2026-08-05 | 1.050496 |
| 2026-08-06 | 1.049588 |
| 2026-08-07 | 1.049431 |
| 2026-08-08 | 1.072588 |
| 2026-08-09 | 1.050539 |
| 2026-08-10 | 1.04752 |
| 2026-08-11 | 1.047422 |
| 2026-08-12 | 1.047016 |
| 2026-08-13 | 1.050497 |
| 2026-08-14 | 1.04718 |
| 2026-08-15 | 1.047484 |
| 2026-08-16 | 1.047517 |
| 2026-08-17 | 1.046687 |
| 2026-08-18 | 1.046416 |
| 2026-08-20 | 1.049633 |
| 2026-08-21 | 1.050471 |
| 2026-08-22 | 1.046846 |
| 2026-08-23 | 1.049423 |
| 2026-08-24 | 1.050548 |
| 2026-08-25 | 1.047481 |
| 2026-08-26 | 1.047311 |
| 2026-08-27 | 1.046472 |
| 2026-08-28 | 1.050359 |
| 2026-08-29 | 1.047591 |
| 2026-08-30 | 1.046433 |
| 2026-08-31 | 1.046456 |
| 2026-09-01 | 1.050547 |
| 2026-09-02 | 1.047029 |
| 2026-09-03 | 1.050312 |
| 2026-09-04 | 1.049644 |
| 2026-09-05 | 1.027374 |
| 2026-09-06 | 1.045589 |
| 2026-09-07 | 1.049436 |
| 2026-09-08 | 1.049438 |
| 2026-09-09 | 1.047078 |
| 2026-09-10 | 1.04748 |
| 2026-09-11 | 1.046458 |
| 2026-09-12 | 1.046294 |
| 2026-09-13 | 1.04742 |
| 2026-09-14 | 1.046449 |
| 2026-09-15 | 1.050059 |
| 2026-09-16 | 1.046984 |
| 2026-09-17 | 1.049564 |
| 2026-09-18 | 1.046434 |
| 2026-09-19 | 1.049284 |
| 2026-09-20 | 1.049356 |
| 2026-09-21 | 1.046451 |
| 2026-09-22 | 1.050097 |
| 2026-09-23 | 1.050622 |
| 2026-09-24 | 1.047537 |
| 2026-09-25 | 1.046442 |
| 2026-09-26 | 1.070995 |
| 2026-09-27 | 1.071147 |
| 2026-09-28 | 1.047249 |
| 2026-09-30 | 1.046916 |
| 2026-10-02 | 1.047273 |
| 2026-10-03 | 1.05057 |
| 2026-10-05 | 1.049415 |
| 2026-10-06 | 1.046633 |
| 2026-10-07 | 1.050562 |
| 2026-10-08 | 1.047297 |
| 2026-10-09 | 1.050131 |
| 2026-10-10 | 1.041196 |
| 2026-10-11 | 1.047673 |
| 2026-10-12 | 1.04652 |
| 2026-10-13 | 1.04942 |
| 2026-10-14 | 1.049437 |
| 2026-10-15 | 1.049041 |
| 2026-10-16 | 1.050056 |
| 2026-10-17 | 1.072253 |
| 2026-10-18 | 1.053112 |
High
1.0726
Low
1.0274
Average
1.0488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/AED API questions
How do I get the TMT/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/AED rate in rates.AED.
How far back does TMT/AED historical data go?
Daily TMT/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.