TJS to ZMW exchange rate API
Somoni to Zambian Kwacha · quoted 2026-10-31
2.1919
▼ +12.32% over 2Y
1 TJS = 2.1919 ZMW · 1 ZMW = 0.45622 TJS · Get this rate via the API
1 TJS buys 2.1919 ZMW as of 2026-10-31, so 1 ZMW buys 0.45622 TJS. Over the last 2 years, TJS/ZMW traded between 1.8693 and 2.7213, averaged 2.3311 and fell 12.32%. The API holds daily TJS/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 2.49976 |
| 2024-11-01 | 2.505083 |
| 2024-11-02 | 2.502389 |
| 2024-11-03 | 2.527041 |
| 2024-11-04 | 2.521391 |
| 2024-11-05 | 2.515139 |
| 2024-11-06 | 2.520021 |
| 2024-11-07 | 2.525721 |
| 2024-11-08 | 2.553255 |
| 2024-11-09 | 2.562305 |
| 2024-11-10 | 2.565053 |
| 2024-11-11 | 2.567616 |
| 2024-11-12 | 2.563299 |
| 2024-11-13 | 2.563145 |
| 2024-11-14 | 2.561806 |
| 2024-11-15 | 2.576325 |
| 2024-11-16 | 2.565448 |
| 2024-11-17 | 2.588472 |
| 2024-11-18 | 2.579446 |
| 2024-11-19 | 2.592171 |
| 2024-11-20 | 2.602631 |
| 2024-11-21 | 2.592497 |
| 2024-11-22 | 2.596069 |
| 2024-11-23 | 2.590206 |
| 2024-11-24 | 2.595224 |
| 2024-11-25 | 2.594973 |
| 2024-11-26 | 2.590775 |
| 2024-11-27 | 2.588951 |
| 2024-11-28 | 2.567827 |
| 2024-11-29 | 2.546293 |
| 2024-11-30 | 2.527899 |
| 2024-12-01 | 2.471348 |
| 2024-12-02 | 2.499791 |
| 2024-12-03 | 2.479255 |
| 2024-12-04 | 2.473327 |
| 2024-12-05 | 2.47419 |
| 2024-12-06 | 2.480693 |
| 2024-12-07 | 2.480783 |
| 2024-12-08 | 2.501966 |
| 2024-12-09 | 2.501104 |
| 2024-12-10 | 2.50633 |
| 2024-12-11 | 2.528261 |
| 2024-12-12 | 2.521504 |
| 2024-12-13 | 2.522347 |
| 2024-12-14 | 2.501626 |
| 2024-12-15 | 2.53805 |
| 2024-12-16 | 2.533797 |
| 2024-12-17 | 2.546859 |
| 2024-12-18 | 2.541352 |
| 2024-12-19 | 2.539743 |
| 2024-12-20 | 2.542212 |
| 2024-12-21 | 2.530785 |
| 2024-12-22 | 2.538139 |
| 2024-12-23 | 2.533522 |
| 2024-12-24 | 2.534601 |
| 2024-12-25 | 2.538903 |
| 2024-12-26 | 2.536524 |
| 2024-12-27 | 2.536129 |
| 2024-12-28 | 2.527345 |
| 2024-12-29 | 2.544024 |
| 2024-12-30 | 2.538683 |
| 2024-12-31 | 2.551091 |
| 2025-01-01 | 2.569027 |
| 2025-01-02 | 2.560694 |
| 2025-01-03 | 2.563247 |
| 2025-01-04 | 2.551686 |
| 2025-01-05 | 2.565407 |
| 2025-01-06 | 2.553144 |
| 2025-01-07 | 2.5586 |
| 2025-01-08 | 2.563074 |
| 2025-01-09 | 2.554606 |
| 2025-01-10 | 2.54807 |
| 2025-01-11 | 2.561725 |
| 2025-01-12 | 2.536222 |
| 2025-01-13 | 2.544676 |
| 2025-01-14 | 2.540322 |
| 2025-01-15 | 2.535852 |
| 2025-01-16 | 2.548911 |
| 2025-01-17 | 2.544215 |
| 2025-01-18 | 2.538627 |
| 2025-01-19 | 2.554233 |
| 2025-01-20 | 2.551204 |
| 2025-01-21 | 2.548086 |
| 2025-01-22 | 2.56176 |
| 2025-01-23 | 2.553774 |
| 2025-01-24 | 2.540182 |
| 2025-01-25 | 2.550002 |
| 2025-01-26 | 2.539814 |
| 2025-01-27 | 2.555313 |
| 2025-01-28 | 2.549096 |
| 2025-01-29 | 2.551156 |
| 2025-01-30 | 2.562367 |
| 2025-01-31 | 2.563697 |
| 2025-02-01 | 2.558261 |
| 2025-02-02 | 2.571097 |
| 2025-02-03 | 2.5636 |
| 2025-02-04 | 2.564309 |
| 2025-02-05 | 2.576191 |
| 2025-02-06 | 2.571406 |
| 2025-02-07 | 2.577356 |
| 2025-02-08 | 2.557597 |
| 2025-02-09 | 2.57301 |
| 2025-02-10 | 2.569637 |
| 2025-02-11 | 2.574165 |
| 2025-02-12 | 2.585565 |
| 2025-02-13 | 2.577114 |
| 2025-02-14 | 2.567672 |
| 2025-02-15 | 2.56824 |
| 2025-02-16 | 2.585109 |
| 2025-02-17 | 2.571199 |
| 2025-02-18 | 2.580823 |
| 2025-02-19 | 2.586926 |
| 2025-02-20 | 2.5832 |
| 2025-02-21 | 2.596819 |
| 2025-02-22 | 2.582884 |
| 2025-02-23 | 2.598019 |
| 2025-02-24 | 2.585714 |
| 2025-02-25 | 2.591827 |
| 2025-02-26 | 2.585964 |
| 2025-02-27 | 2.60039 |
| 2025-02-28 | 2.603992 |
| 2025-03-01 | 2.589313 |
| 2025-03-02 | 2.627918 |
| 2025-03-03 | 2.611307 |
| 2025-03-04 | 2.609877 |
| 2025-03-05 | 2.628901 |
| 2025-03-06 | 2.63489 |
| 2025-03-07 | 2.641383 |
| 2025-03-08 | 2.619892 |
| 2025-03-09 | 2.612379 |
| 2025-03-10 | 2.613035 |
| 2025-03-11 | 2.614081 |
| 2025-03-12 | 2.620117 |
| 2025-03-13 | 2.617798 |
| 2025-03-14 | 2.624621 |
| 2025-03-15 | 2.624007 |
| 2025-03-16 | 2.626504 |
| 2025-03-17 | 2.626415 |
| 2025-03-18 | 2.631278 |
| 2025-03-19 | 2.636096 |
| 2025-03-20 | 2.638947 |
| 2025-03-21 | 2.645048 |
| 2025-03-22 | 2.621877 |
| 2025-03-23 | 2.643446 |
| 2025-03-25 | 2.65784 |
| 2025-03-26 | 2.654568 |
| 2025-03-27 | 2.656992 |
| 2025-03-28 | 2.630545 |
| 2025-03-29 | 2.646903 |
| 2025-03-30 | 2.619373 |
| 2025-03-31 | 2.624253 |
| 2025-04-01 | 2.589124 |
| 2025-04-02 | 2.580617 |
| 2025-04-03 | 2.559547 |
| 2025-04-04 | 2.563279 |
| 2025-04-05 | 2.59605 |
| 2025-04-06 | 2.568257 |
| 2025-04-07 | 2.569556 |
| 2025-04-08 | 2.569573 |
| 2025-04-09 | 2.569528 |
| 2025-04-10 | 2.583883 |
| 2025-04-11 | 2.583318 |
| 2025-04-12 | 2.564617 |
| 2025-04-13 | 2.599854 |
| 2025-04-14 | 2.582831 |
| 2025-04-15 | 2.592156 |
| 2025-04-16 | 2.602345 |
| 2025-04-17 | 2.629965 |
| 2025-04-18 | 2.650592 |
| 2025-04-19 | 2.6647 |
| 2025-04-20 | 2.674103 |
| 2025-04-21 | 2.657794 |
| 2025-04-22 | 2.663078 |
| 2025-04-23 | 2.683342 |
| 2025-04-24 | 2.667073 |
| 2025-04-25 | 2.663761 |
| 2025-04-26 | 2.681576 |
| 2025-04-27 | 2.655027 |
| 2025-04-28 | 2.638678 |
| 2025-04-29 | 2.647495 |
| 2025-04-30 | 2.649969 |
| 2025-05-01 | 2.652387 |
| 2025-05-02 | 2.64807 |
| 2025-05-03 | 2.695768 |
| 2025-05-04 | 2.685747 |
| 2025-05-05 | 2.685777 |
| 2025-05-06 | 2.67209 |
| 2025-05-08 | 2.609471 |
| 2025-05-09 | 2.609669 |
| 2025-05-10 | 2.690473 |
| 2025-05-11 | 2.556212 |
| 2025-05-12 | 2.581858 |
| 2025-05-13 | 2.5468 |
| 2025-05-14 | 2.567977 |
| 2025-05-15 | 2.564985 |
| 2025-05-17 | 2.57602 |
| 2025-05-18 | 2.599323 |
| 2025-05-19 | 2.603293 |
| 2025-05-20 | 2.619388 |
| 2025-05-21 | 2.634019 |
| 2025-05-22 | 2.6469 |
| 2025-05-23 | 2.674109 |
| 2025-05-24 | 2.646525 |
| 2025-05-25 | 2.688815 |
| 2025-05-26 | 2.669944 |
| 2025-05-27 | 2.72129 |
| 2025-05-28 | 2.681382 |
| 2025-05-29 | 2.672695 |
| 2025-05-30 | 2.674105 |
| 2025-05-31 | 2.716149 |
| 2025-06-01 | 2.689288 |
| 2025-06-02 | 2.686922 |
| 2025-06-03 | 2.678864 |
| 2025-06-04 | 2.706621 |
| 2025-06-05 | 2.63791 |
| 2025-06-06 | 2.662324 |
| 2025-06-07 | 2.693813 |
| 2025-06-08 | 2.503915 |
| 2025-06-09 | 2.518891 |
| 2025-06-10 | 2.519914 |
| 2025-06-11 | 2.524819 |
| 2025-06-12 | 2.479398 |
| 2025-06-13 | 2.480194 |
| 2025-06-14 | 2.406015 |
| 2025-06-15 | 2.399348 |
| 2025-06-16 | 2.396801 |
| 2025-06-17 | 2.399031 |
| 2025-06-18 | 2.415808 |
| 2025-06-19 | 2.383819 |
| 2025-06-20 | 2.365064 |
| 2025-06-21 | 2.339766 |
| 2025-06-22 | 2.343535 |
| 2025-06-23 | 2.348305 |
| 2025-06-24 | 2.365472 |
| 2025-06-25 | 2.377492 |
| 2025-06-26 | 2.37997 |
| 2025-06-27 | 2.388835 |
| 2025-06-28 | 2.409655 |
| 2025-06-29 | 2.40429 |
| 2025-06-30 | 2.40979 |
| 2025-07-01 | 2.423164 |
| 2025-07-02 | 2.433893 |
| 2025-07-03 | 2.473045 |
| 2025-07-04 | 2.504213 |
| 2025-07-05 | 2.531036 |
| 2025-07-06 | 2.51891 |
| 2025-07-07 | 2.502681 |
| 2025-07-08 | 2.504348 |
| 2025-07-09 | 2.529823 |
| 2025-07-10 | 2.541445 |
| 2025-07-11 | 2.406884 |
| 2025-07-12 | 2.413424 |
| 2025-07-13 | 2.410474 |
| 2025-07-14 | 2.416613 |
| 2025-07-15 | 2.409784 |
| 2025-07-16 | 2.373062 |
| 2025-07-17 | 2.390172 |
| 2025-07-18 | 2.412486 |
| 2025-07-19 | 2.389588 |
| 2025-07-20 | 2.396756 |
| 2025-07-21 | 2.404583 |
| 2025-07-22 | 2.416193 |
| 2025-07-23 | 2.416134 |
| 2025-07-24 | 2.43571 |
| 2025-07-25 | 2.460505 |
| 2025-07-26 | 2.464915 |
| 2025-07-27 | 2.464514 |
| 2025-07-28 | 2.459634 |
| 2025-07-29 | 2.439792 |
| 2025-07-30 | 2.434421 |
| 2025-07-31 | 2.40567 |
| 2025-08-01 | 2.424099 |
| 2025-08-02 | 2.404371 |
| 2025-08-03 | 2.425202 |
| 2025-08-04 | 2.430705 |
| 2025-08-05 | 2.432365 |
| 2025-08-06 | 2.458632 |
| 2025-08-07 | 2.478507 |
| 2025-08-08 | 2.482918 |
| 2025-08-09 | 2.481406 |
| 2025-08-10 | 2.478412 |
| 2025-08-11 | 2.485533 |
| 2025-08-12 | 2.503333 |
| 2025-08-13 | 2.47875 |
| 2025-08-14 | 2.474964 |
| 2025-08-15 | 2.496961 |
| 2025-08-16 | 2.502754 |
| 2025-08-17 | 2.499572 |
| 2025-08-18 | 2.492066 |
| 2025-08-19 | 2.515785 |
| 2025-08-20 | 2.511238 |
| 2025-08-21 | 2.494211 |
| 2025-08-22 | 2.479066 |
| 2025-08-23 | 2.450541 |
| 2025-08-24 | 2.446786 |
| 2025-08-25 | 2.483991 |
| 2025-08-26 | 2.478416 |
| 2025-08-27 | 2.44432 |
| 2025-08-28 | 2.465033 |
| 2025-08-29 | 2.470638 |
| 2025-08-30 | 2.508909 |
| 2025-08-31 | 2.503729 |
| 2025-09-01 | 2.48511 |
| 2025-09-02 | 2.500461 |
| 2025-09-03 | 2.494305 |
| 2025-09-04 | 2.534061 |
| 2025-09-05 | 2.526329 |
| 2025-09-06 | 2.547737 |
| 2025-09-07 | 2.542592 |
| 2025-09-08 | 2.531713 |
| 2025-09-09 | 2.547645 |
| 2025-09-10 | 2.561717 |
| 2025-09-11 | 2.550581 |
| 2025-09-13 | 2.510427 |
| 2025-09-14 | 2.503306 |
| 2025-09-15 | 2.523034 |
| 2025-09-16 | 2.519033 |
| 2025-09-17 | 2.485157 |
| 2025-09-18 | 2.492666 |
| 2025-09-19 | 2.52583 |
| 2025-09-20 | 2.528989 |
| 2025-09-21 | 2.518323 |
| 2025-09-22 | 2.534142 |
| 2025-09-23 | 2.54353 |
| 2025-09-24 | 2.526207 |
| 2025-09-25 | 2.528532 |
| 2025-09-26 | 2.543184 |
| 2025-09-27 | 2.545326 |
| 2025-09-28 | 2.532745 |
| 2025-09-29 | 2.535536 |
| 2025-09-30 | 2.550435 |
| 2025-10-01 | 2.549032 |
| 2025-10-02 | 2.575141 |
| 2025-10-03 | 2.55161 |
| 2025-10-04 | 2.560546 |
| 2025-10-05 | 2.55513 |
| 2025-10-06 | 2.550914 |
| 2025-10-07 | 2.562663 |
| 2025-10-08 | 2.575228 |
| 2025-10-09 | 2.552158 |
| 2025-10-10 | 2.436001 |
| 2025-10-11 | 2.471083 |
| 2025-10-12 | 2.461312 |
| 2025-10-13 | 2.446675 |
| 2025-10-14 | 2.462216 |
| 2025-10-15 | 2.458297 |
| 2025-10-16 | 2.46988 |
| 2025-10-17 | 2.462054 |
| 2025-10-18 | 2.46579 |
| 2025-10-19 | 2.467172 |
| 2025-10-20 | 2.464851 |
| 2025-10-21 | 2.468886 |
| 2025-10-22 | 2.463443 |
| 2025-10-23 | 2.428573 |
| 2025-10-24 | 2.39049 |
| 2025-10-25 | 2.384191 |
| 2025-10-26 | 2.38176 |
| 2025-10-27 | 2.387897 |
| 2025-10-28 | 2.388893 |
| 2025-10-29 | 2.389441 |
| 2025-10-30 | 2.407149 |
| 2025-10-31 | 2.404347 |
| 2025-11-01 | 2.40377 |
| 2025-11-02 | 2.398783 |
| 2025-11-03 | 2.403214 |
| 2025-11-04 | 2.420305 |
| 2025-11-05 | 2.434748 |
| 2025-11-06 | 2.443437 |
| 2025-11-07 | 2.460225 |
| 2025-11-08 | 2.460477 |
| 2025-11-09 | 2.455768 |
| 2025-11-10 | 2.460545 |
| 2025-11-11 | 2.458269 |
| 2025-11-12 | 2.450611 |
| 2025-11-13 | 2.451049 |
| 2025-11-14 | 2.45402 |
| 2025-11-15 | 2.445615 |
| 2025-11-16 | 2.437191 |
| 2025-11-17 | 2.447799 |
| 2025-11-18 | 2.456721 |
| 2025-11-19 | 2.456671 |
| 2025-11-20 | 2.470186 |
| 2025-11-21 | 2.48735 |
| 2025-11-22 | 2.508999 |
| 2025-11-23 | 2.500934 |
| 2025-11-24 | 2.501708 |
| 2025-11-25 | 2.490954 |
| 2025-11-26 | 2.480264 |
| 2025-11-27 | 2.459555 |
| 2025-11-28 | 2.47964 |
| 2025-11-29 | 2.476008 |
| 2025-11-30 | 2.475216 |
| 2025-12-01 | 2.477762 |
| 2025-12-02 | 2.485975 |
| 2025-12-03 | 2.488009 |
| 2025-12-04 | 2.517181 |
| 2025-12-05 | 2.516306 |
| 2025-12-06 | 2.525093 |
| 2025-12-07 | 2.515738 |
| 2025-12-08 | 2.516043 |
| 2025-12-09 | 2.523422 |
| 2025-12-11 | 2.527786 |
| 2025-12-12 | 2.499446 |
| 2025-12-13 | 2.500196 |
| 2025-12-14 | 2.499919 |
| 2025-12-15 | 2.51429 |
| 2025-12-16 | 2.521901 |
| 2025-12-17 | 2.510637 |
| 2025-12-18 | 2.513532 |
| 2025-12-19 | 2.4661 |
| 2025-12-20 | 2.463455 |
| 2025-12-21 | 2.457829 |
| 2025-12-22 | 2.449579 |
| 2025-12-23 | 2.457654 |
| 2025-12-24 | 2.456874 |
| 2025-12-25 | 2.437665 |
| 2025-12-26 | 2.43775 |
| 2025-12-27 | 2.436245 |
| 2025-12-28 | 2.437372 |
| 2025-12-29 | 2.437854 |
| 2025-12-30 | 2.44477 |
| 2025-12-31 | 2.402658 |
| 2026-01-01 | 2.409137 |
| 2026-01-02 | 2.409845 |
| 2026-01-03 | 2.394758 |
| 2026-01-04 | 2.392037 |
| 2026-01-05 | 2.389759 |
| 2026-01-06 | 2.290427 |
| 2026-01-07 | 2.267916 |
| 2026-01-08 | 2.150995 |
| 2026-01-09 | 2.12915 |
| 2026-01-10 | 2.100939 |
| 2026-01-11 | 2.09018 |
| 2026-01-12 | 2.088647 |
| 2026-01-13 | 2.094159 |
| 2026-01-14 | 2.087995 |
| 2026-01-15 | 2.122159 |
| 2026-01-16 | 2.129876 |
| 2026-01-17 | 2.167453 |
| 2026-01-18 | 2.163658 |
| 2026-01-19 | 2.166574 |
| 2026-01-20 | 2.150936 |
| 2026-01-21 | 2.17224 |
| 2026-01-22 | 2.164762 |
| 2026-01-23 | 2.126824 |
| 2026-01-24 | 2.091178 |
| 2026-01-25 | 2.089686 |
| 2026-01-26 | 2.100057 |
| 2026-01-27 | 2.100212 |
| 2026-01-28 | 2.134575 |
| 2026-01-29 | 2.12827 |
| 2026-01-30 | 2.119823 |
| 2026-01-31 | 2.099497 |
| 2026-02-01 | 2.103417 |
| 2026-02-02 | 2.10193 |
| 2026-02-03 | 2.106918 |
| 2026-02-04 | 2.105753 |
| 2026-02-05 | 2.075203 |
| 2026-02-06 | 1.993893 |
| 2026-02-07 | 1.995865 |
| 2026-02-08 | 2.005463 |
| 2026-02-09 | 2.003354 |
| 2026-02-10 | 2.018035 |
| 2026-02-11 | 2.033983 |
| 2026-02-12 | 2.026139 |
| 2026-02-13 | 1.958641 |
| 2026-02-14 | 1.9343 |
| 2026-02-15 | 1.931501 |
| 2026-02-16 | 1.934267 |
| 2026-02-17 | 1.938748 |
| 2026-02-18 | 1.958401 |
| 2026-02-19 | 1.983753 |
| 2026-02-20 | 2.010918 |
| 2026-02-21 | 2.00193 |
| 2026-02-22 | 1.999791 |
| 2026-02-23 | 2.010478 |
| 2026-02-24 | 2.011366 |
| 2026-02-25 | 2.006238 |
| 2026-02-26 | 1.993316 |
| 2026-02-27 | 1.989275 |
| 2026-02-28 | 1.989329 |
| 2026-03-01 | 1.987872 |
| 2026-03-02 | 1.989444 |
| 2026-03-03 | 2.010319 |
| 2026-03-04 | 2.010563 |
| 2026-03-05 | 2.007725 |
| 2026-03-06 | 2.017755 |
| 2026-03-07 | 2.014801 |
| 2026-03-08 | 2.024299 |
| 2026-03-09 | 2.029489 |
| 2026-03-10 | 2.024634 |
| 2026-03-11 | 2.024985 |
| 2026-03-12 | 2.028446 |
| 2026-03-13 | 2.027597 |
| 2026-03-14 | 2.023293 |
| 2026-03-15 | 2.022398 |
| 2026-03-16 | 2.022876 |
| 2026-03-17 | 2.03981 |
| 2026-03-18 | 2.048192 |
| 2026-03-19 | 2.040862 |
| 2026-03-20 | 2.055551 |
| 2026-03-21 | 2.0357 |
| 2026-03-22 | 2.036065 |
| 2026-03-23 | 2.028179 |
| 2026-03-24 | 2.053871 |
| 2026-03-25 | 1.982919 |
| 2026-03-26 | 1.948593 |
| 2026-03-27 | 1.977839 |
| 2026-03-28 | 1.970118 |
| 2026-03-29 | 1.97195 |
| 2026-03-30 | 1.98289 |
| 2026-03-31 | 1.989568 |
| 2026-04-01 | 2.002411 |
| 2026-04-02 | 2.010244 |
| 2026-04-03 | 2.013492 |
| 2026-04-04 | 2.014621 |
| 2026-04-05 | 2.012275 |
| 2026-04-06 | 2.013522 |
| 2026-04-07 | 2.015712 |
| 2026-04-08 | 2.061359 |
| 2026-04-09 | 2.012104 |
| 2026-04-10 | 2.004736 |
| 2026-04-11 | 2.001598 |
| 2026-04-12 | 2.001598 |
| 2026-04-13 | 2.001598 |
| 2026-04-14 | 2.006889 |
| 2026-04-15 | 2.019479 |
| 2026-04-16 | 2.029058 |
| 2026-04-17 | 2.016428 |
| 2026-04-18 | 2.017547 |
| 2026-04-19 | 2.017496 |
| 2026-04-20 | 2.017539 |
| 2026-04-21 | 1.996784 |
| 2026-04-22 | 2.026767 |
| 2026-04-23 | 2.020723 |
| 2026-04-24 | 1.992004 |
| 2026-04-25 | 2.013253 |
| 2026-04-26 | 2.013253 |
| 2026-04-27 | 2.013253 |
| 2026-04-28 | 2.014489 |
| 2026-04-29 | 2.022711 |
| 2026-04-30 | 2.013308 |
| 2026-05-01 | 1.990972 |
| 2026-05-02 | 1.990972 |
| 2026-05-03 | 1.990972 |
| 2026-05-04 | 1.990972 |
| 2026-05-05 | 2.000547 |
| 2026-05-06 | 2.018719 |
| 2026-05-07 | 2.031652 |
| 2026-05-08 | 2.038407 |
| 2026-05-09 | 2.040561 |
| 2026-05-10 | 2.040561 |
| 2026-05-11 | 2.040561 |
| 2026-05-12 | 2.031776 |
| 2026-05-14 | 2.034806 |
| 2026-05-15 | 2.023351 |
| 2026-05-16 | 2.0268 |
| 2026-05-17 | 2.023782 |
| 2026-05-18 | 2.017702 |
| 2026-05-19 | 2.030443 |
| 2026-05-20 | 2.034133 |
| 2026-05-21 | 2.043584 |
| 2026-05-23 | 2.036578 |
| 2026-05-24 | 2.035271 |
| 2026-05-25 | 2.040591 |
| 2026-05-26 | 2.042993 |
| 2026-05-27 | 2.031245 |
| 2026-05-28 | 2.032061 |
| 2026-05-29 | 2.019957 |
| 2026-05-30 | 1.994942 |
| 2026-05-31 | 1.993354 |
| 2026-06-01 | 1.994962 |
| 2026-06-02 | 1.981588 |
| 2026-06-03 | 1.946968 |
| 2026-06-04 | 1.92161 |
| 2026-06-05 | 1.886398 |
| 2026-06-06 | 1.885544 |
| 2026-06-09 | 1.896786 |
| 2026-06-10 | 1.905957 |
| 2026-06-11 | 1.881756 |
| 2026-06-12 | 1.869254 |
| 2026-06-13 | 1.88561 |
| 2026-06-14 | 1.886336 |
| 2026-06-15 | 1.890262 |
| 2026-06-16 | 1.899957 |
| 2026-06-17 | 1.913368 |
| 2026-06-18 | 1.925155 |
| 2026-06-19 | 1.939279 |
| 2026-06-20 | 1.9306 |
| 2026-06-21 | 1.922499 |
| 2026-06-22 | 1.925792 |
| 2026-06-23 | 1.927472 |
| 2026-06-24 | 1.950149 |
| 2026-06-25 | 1.947096 |
| 2026-06-26 | 1.951311 |
| 2026-06-27 | 1.956202 |
| 2026-06-28 | 1.95838 |
| 2026-06-29 | 1.956925 |
| 2026-06-30 | 1.96493 |
| 2026-07-01 | 1.953333 |
| 2026-07-02 | 1.96815 |
| 2026-07-03 | 1.977147 |
| 2026-07-04 | 1.979233 |
| 2026-07-05 | 1.979098 |
| 2026-07-06 | 1.979582 |
| 2026-07-07 | 1.986004 |
| 2026-07-08 | 1.995069 |
| 2026-07-09 | 1.97592 |
| 2026-07-10 | 1.969044 |
| 2026-07-11 | 1.960458 |
| 2026-07-12 | 1.952058 |
| 2026-07-13 | 1.957932 |
| 2026-07-14 | 1.948056 |
| 2026-07-15 | 1.971565 |
| 2026-07-16 | 1.989663 |
| 2026-07-17 | 1.977775 |
| 2026-07-18 | 1.981167 |
| 2026-07-19 | 1.971143 |
| 2026-07-20 | 1.985446 |
| 2026-07-21 | 1.978472 |
| 2026-07-22 | 1.992346 |
| 2026-07-23 | 1.998427 |
| 2026-07-24 | 2.012603 |
| 2026-07-25 | 2.011236 |
| 2026-07-26 | 2.012534 |
| 2026-07-27 | 2.020327 |
| 2026-07-28 | 2.010316 |
| 2026-07-29 | 2.034864 |
| 2026-07-30 | 2.053451 |
| 2026-07-31 | 2.042115 |
| 2026-08-01 | 2.034059 |
| 2026-08-02 | 2.028149 |
| 2026-08-03 | 2.032988 |
| 2026-08-04 | 2.038601 |
| 2026-08-05 | 2.059472 |
| 2026-08-06 | 2.071209 |
| 2026-08-07 | 2.066409 |
| 2026-08-08 | 2.033102 |
| 2026-08-09 | 2.030896 |
| 2026-08-10 | 2.038556 |
| 2026-08-11 | 2.029896 |
| 2026-08-12 | 2.042255 |
| 2026-08-13 | 2.035721 |
| 2026-08-14 | 2.029635 |
| 2026-08-15 | 2.052486 |
| 2026-08-16 | 2.044556 |
| 2026-08-17 | 2.058103 |
| 2026-08-18 | 2.051306 |
| 2026-08-20 | 2.042302 |
| 2026-08-21 | 2.051056 |
| 2026-08-22 | 2.056595 |
| 2026-08-23 | 2.053515 |
| 2026-08-24 | 2.054994 |
| 2026-08-25 | 2.074601 |
| 2026-08-26 | 2.071571 |
| 2026-08-27 | 2.063364 |
| 2026-08-28 | 2.058524 |
| 2026-08-29 | 2.062722 |
| 2026-08-30 | 2.05666 |
| 2026-08-31 | 2.054583 |
| 2026-09-01 | 2.076757 |
| 2026-09-02 | 2.074057 |
| 2026-09-03 | 2.075119 |
| 2026-09-04 | 2.080953 |
| 2026-09-05 | 2.084789 |
| 2026-09-06 | 2.07954 |
| 2026-09-07 | 2.087027 |
| 2026-09-08 | 2.085489 |
| 2026-09-09 | 2.092161 |
| 2026-09-10 | 2.089598 |
| 2026-09-11 | 2.094491 |
| 2026-09-12 | 2.092699 |
| 2026-09-13 | 2.091379 |
| 2026-09-14 | 2.093333 |
| 2026-09-15 | 2.100409 |
| 2026-09-16 | 2.124334 |
| 2026-09-17 | 2.119441 |
| 2026-09-18 | 2.127407 |
| 2026-09-19 | 2.134308 |
| 2026-09-20 | 2.124601 |
| 2026-09-21 | 2.135117 |
| 2026-09-22 | 2.127364 |
| 2026-09-23 | 2.110876 |
| 2026-09-24 | 2.113756 |
| 2026-09-25 | 2.120755 |
| 2026-09-26 | 2.115661 |
| 2026-09-27 | 2.110224 |
| 2026-09-28 | 2.112581 |
| 2026-09-30 | 2.128314 |
| 2026-10-02 | 2.134918 |
| 2026-10-03 | 2.131365 |
| 2026-10-05 | 2.132918 |
| 2026-10-06 | 2.148101 |
| 2026-10-07 | 2.153066 |
| 2026-10-08 | 2.159368 |
| 2026-10-09 | 2.163965 |
| 2026-10-10 | 2.163184 |
| 2026-10-11 | 2.158384 |
| 2026-10-12 | 2.165186 |
| 2026-10-13 | 2.161454 |
| 2026-10-14 | 2.158055 |
| 2026-10-15 | 2.168995 |
| 2026-10-16 | 2.176386 |
| 2026-10-17 | 2.169164 |
| 2026-10-18 | 2.166349 |
| 2026-10-19 | 2.172439 |
| 2026-10-20 | 2.179674 |
| 2026-10-21 | 2.180316 |
| 2026-10-22 | 2.1763 |
| 2026-10-23 | 2.195108 |
| 2026-10-24 | 2.192629 |
| 2026-10-25 | 2.19297 |
| 2026-10-26 | 2.195298 |
| 2026-10-27 | 2.191123 |
| 2026-10-28 | 2.198212 |
| 2026-10-29 | 2.192237 |
| 2026-10-30 | 2.204279 |
| 2026-10-31 | 2.191909 |
High
2.7213
Low
1.8693
Average
2.3311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ZMW API questions
How do I get the TJS/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ZMW rate in rates.ZMW.
How far back does TJS/ZMW historical data go?
Daily TJS/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.