TJS to ZAR exchange rate API
Somoni to Rand · quoted 2026-10-31
1.8138
▲ +9.54% over 2Y
1 TJS = 1.8138 ZAR · 1 ZAR = 0.55133 TJS · Get this rate via the API
1 TJS buys 1.8138 ZAR as of 2026-10-31, so 1 ZAR buys 0.55133 TJS. Over the last 2 years, TJS/ZAR traded between 1.6204 and 1.9397, averaged 1.7697 and rose 9.54%. The API holds daily TJS/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 1.655784 |
| 2024-11-01 | 1.649611 |
| 2024-11-02 | 1.660579 |
| 2024-11-03 | 1.657916 |
| 2024-11-04 | 1.649798 |
| 2024-11-05 | 1.638597 |
| 2024-11-06 | 1.666366 |
| 2024-11-07 | 1.631062 |
| 2024-11-08 | 1.649083 |
| 2024-11-09 | 1.653405 |
| 2024-11-10 | 1.652817 |
| 2024-11-11 | 1.678803 |
| 2024-11-12 | 1.695892 |
| 2024-11-13 | 1.69326 |
| 2024-11-14 | 1.719736 |
| 2024-11-15 | 1.705375 |
| 2024-11-16 | 1.705968 |
| 2024-11-17 | 1.707115 |
| 2024-11-18 | 1.694835 |
| 2024-11-19 | 1.695602 |
| 2024-11-20 | 1.703513 |
| 2024-11-21 | 1.697362 |
| 2024-11-22 | 1.694983 |
| 2024-11-23 | 1.699669 |
| 2024-11-24 | 1.699656 |
| 2024-11-25 | 1.695054 |
| 2024-11-26 | 1.696602 |
| 2024-11-27 | 1.703263 |
| 2024-11-28 | 1.691799 |
| 2024-11-29 | 1.68914 |
| 2024-11-30 | 1.656436 |
| 2024-12-01 | 1.657353 |
| 2024-12-02 | 1.667036 |
| 2024-12-03 | 1.661623 |
| 2024-12-04 | 1.666345 |
| 2024-12-05 | 1.654187 |
| 2024-12-06 | 1.65192 |
| 2024-12-07 | 1.653293 |
| 2024-12-08 | 1.652404 |
| 2024-12-09 | 1.634357 |
| 2024-12-10 | 1.639266 |
| 2024-12-11 | 1.630404 |
| 2024-12-12 | 1.620429 |
| 2024-12-13 | 1.639457 |
| 2024-12-14 | 1.636416 |
| 2024-12-15 | 1.635787 |
| 2024-12-16 | 1.637357 |
| 2024-12-17 | 1.664283 |
| 2024-12-18 | 1.658568 |
| 2024-12-19 | 1.681454 |
| 2024-12-20 | 1.686109 |
| 2024-12-21 | 1.675139 |
| 2024-12-22 | 1.675097 |
| 2024-12-23 | 1.689562 |
| 2024-12-24 | 1.700113 |
| 2024-12-25 | 1.710996 |
| 2024-12-26 | 1.716531 |
| 2024-12-27 | 1.713167 |
| 2024-12-28 | 1.710648 |
| 2024-12-29 | 1.710731 |
| 2024-12-30 | 1.714955 |
| 2024-12-31 | 1.7327 |
| 2025-01-01 | 1.731427 |
| 2025-01-02 | 1.712951 |
| 2025-01-03 | 1.71873 |
| 2025-01-04 | 1.714056 |
| 2025-01-05 | 1.712491 |
| 2025-01-06 | 1.691569 |
| 2025-01-07 | 1.701662 |
| 2025-01-08 | 1.728076 |
| 2025-01-09 | 1.72436 |
| 2025-01-10 | 1.742029 |
| 2025-01-11 | 1.751697 |
| 2025-01-12 | 1.749804 |
| 2025-01-13 | 1.754909 |
| 2025-01-14 | 1.733176 |
| 2025-01-15 | 1.72408 |
| 2025-01-16 | 1.728676 |
| 2025-01-17 | 1.720889 |
| 2025-01-18 | 1.713491 |
| 2025-01-19 | 1.71449 |
| 2025-01-20 | 1.71694 |
| 2025-01-21 | 1.703457 |
| 2025-01-22 | 1.694458 |
| 2025-01-23 | 1.695995 |
| 2025-01-24 | 1.678917 |
| 2025-01-25 | 1.687553 |
| 2025-01-26 | 1.687057 |
| 2025-01-27 | 1.711858 |
| 2025-01-28 | 1.713029 |
| 2025-01-29 | 1.708833 |
| 2025-01-30 | 1.698686 |
| 2025-01-31 | 1.70986 |
| 2025-02-01 | 1.708087 |
| 2025-02-02 | 1.715187 |
| 2025-02-03 | 1.722501 |
| 2025-02-04 | 1.723454 |
| 2025-02-05 | 1.703585 |
| 2025-02-06 | 1.704591 |
| 2025-02-07 | 1.687769 |
| 2025-02-08 | 1.681686 |
| 2025-02-09 | 1.687441 |
| 2025-02-10 | 1.681703 |
| 2025-02-11 | 1.692612 |
| 2025-02-12 | 1.693731 |
| 2025-02-13 | 1.695385 |
| 2025-02-14 | 1.683309 |
| 2025-02-15 | 1.683343 |
| 2025-02-16 | 1.680597 |
| 2025-02-17 | 1.688661 |
| 2025-02-18 | 1.691265 |
| 2025-02-19 | 1.69746 |
| 2025-02-20 | 1.689191 |
| 2025-02-21 | 1.687375 |
| 2025-02-22 | 1.683924 |
| 2025-02-23 | 1.682611 |
| 2025-02-24 | 1.682612 |
| 2025-02-25 | 1.685872 |
| 2025-02-26 | 1.686205 |
| 2025-02-27 | 1.689058 |
| 2025-02-28 | 1.693379 |
| 2025-03-01 | 1.714024 |
| 2025-03-02 | 1.713643 |
| 2025-03-03 | 1.712316 |
| 2025-03-04 | 1.700107 |
| 2025-03-05 | 1.691665 |
| 2025-03-06 | 1.680729 |
| 2025-03-07 | 1.666351 |
| 2025-03-08 | 1.672258 |
| 2025-03-09 | 1.673532 |
| 2025-03-10 | 1.672559 |
| 2025-03-11 | 1.673247 |
| 2025-03-12 | 1.687745 |
| 2025-03-13 | 1.689478 |
| 2025-03-14 | 1.666945 |
| 2025-03-15 | 1.668721 |
| 2025-03-16 | 1.672484 |
| 2025-03-17 | 1.665502 |
| 2025-03-18 | 1.651116 |
| 2025-03-19 | 1.662535 |
| 2025-03-20 | 1.66491 |
| 2025-03-21 | 1.666583 |
| 2025-03-22 | 1.667836 |
| 2025-03-23 | 1.671457 |
| 2025-03-25 | 1.665335 |
| 2025-03-26 | 1.674346 |
| 2025-03-27 | 1.674675 |
| 2025-03-28 | 1.662779 |
| 2025-03-29 | 1.688599 |
| 2025-03-30 | 1.693031 |
| 2025-03-31 | 1.691128 |
| 2025-04-01 | 1.685941 |
| 2025-04-02 | 1.707267 |
| 2025-04-03 | 1.730686 |
| 2025-04-04 | 1.751456 |
| 2025-04-05 | 1.760241 |
| 2025-04-06 | 1.765323 |
| 2025-04-07 | 1.786282 |
| 2025-04-08 | 1.779415 |
| 2025-04-09 | 1.816453 |
| 2025-04-10 | 1.789234 |
| 2025-04-11 | 1.774068 |
| 2025-04-12 | 1.762552 |
| 2025-04-13 | 1.756536 |
| 2025-04-14 | 1.741642 |
| 2025-04-15 | 1.743389 |
| 2025-04-16 | 1.737465 |
| 2025-04-17 | 1.744083 |
| 2025-04-18 | 1.755741 |
| 2025-04-19 | 1.76946 |
| 2025-04-20 | 1.766677 |
| 2025-04-21 | 1.74517 |
| 2025-04-22 | 1.735054 |
| 2025-04-23 | 1.746721 |
| 2025-04-24 | 1.756952 |
| 2025-04-25 | 1.770578 |
| 2025-04-26 | 1.762666 |
| 2025-04-27 | 1.761815 |
| 2025-04-28 | 1.760908 |
| 2025-04-29 | 1.757336 |
| 2025-04-30 | 1.757912 |
| 2025-05-01 | 1.765345 |
| 2025-05-02 | 1.73892 |
| 2025-05-03 | 1.768142 |
| 2025-05-04 | 1.775219 |
| 2025-05-05 | 1.768655 |
| 2025-05-06 | 1.758326 |
| 2025-05-08 | 1.74954 |
| 2025-05-09 | 1.764796 |
| 2025-05-10 | 1.76179 |
| 2025-05-11 | 1.755406 |
| 2025-05-12 | 1.770042 |
| 2025-05-13 | 1.767605 |
| 2025-05-14 | 1.760533 |
| 2025-05-15 | 1.741786 |
| 2025-05-17 | 1.747357 |
| 2025-05-18 | 1.74525 |
| 2025-05-19 | 1.747797 |
| 2025-05-20 | 1.740853 |
| 2025-05-21 | 1.746438 |
| 2025-05-22 | 1.754903 |
| 2025-05-23 | 1.767963 |
| 2025-05-24 | 1.746803 |
| 2025-05-25 | 1.745934 |
| 2025-05-26 | 1.742023 |
| 2025-05-27 | 1.769195 |
| 2025-05-28 | 1.777124 |
| 2025-05-29 | 1.788956 |
| 2025-05-30 | 1.792978 |
| 2025-05-31 | 1.807572 |
| 2025-06-01 | 1.8073 |
| 2025-06-02 | 1.798314 |
| 2025-06-03 | 1.795898 |
| 2025-06-04 | 1.801976 |
| 2025-06-05 | 1.793716 |
| 2025-06-06 | 1.796268 |
| 2025-06-07 | 1.798115 |
| 2025-06-08 | 1.798751 |
| 2025-06-09 | 1.794743 |
| 2025-06-10 | 1.783442 |
| 2025-06-11 | 1.781846 |
| 2025-06-12 | 1.781098 |
| 2025-06-13 | 1.809247 |
| 2025-06-14 | 1.781561 |
| 2025-06-15 | 1.77625 |
| 2025-06-16 | 1.758184 |
| 2025-06-17 | 1.759814 |
| 2025-06-18 | 1.789067 |
| 2025-06-19 | 1.804212 |
| 2025-06-20 | 1.818311 |
| 2025-06-21 | 1.817795 |
| 2025-06-22 | 1.825919 |
| 2025-06-23 | 1.832799 |
| 2025-06-24 | 1.796957 |
| 2025-06-25 | 1.804087 |
| 2025-06-26 | 1.798971 |
| 2025-06-27 | 1.79819 |
| 2025-06-28 | 1.813911 |
| 2025-06-29 | 1.803935 |
| 2025-06-30 | 1.804401 |
| 2025-07-01 | 1.777596 |
| 2025-07-02 | 1.788557 |
| 2025-07-03 | 1.790449 |
| 2025-07-04 | 1.81745 |
| 2025-07-05 | 1.827183 |
| 2025-07-06 | 1.81732 |
| 2025-07-07 | 1.825596 |
| 2025-07-08 | 1.830622 |
| 2025-07-09 | 1.857178 |
| 2025-07-10 | 1.849794 |
| 2025-07-11 | 1.855479 |
| 2025-07-12 | 1.855509 |
| 2025-07-13 | 1.853308 |
| 2025-07-14 | 1.851733 |
| 2025-07-15 | 1.845339 |
| 2025-07-16 | 1.855508 |
| 2025-07-17 | 1.868772 |
| 2025-07-18 | 1.852338 |
| 2025-07-19 | 1.841551 |
| 2025-07-20 | 1.84405 |
| 2025-07-21 | 1.851724 |
| 2025-07-22 | 1.838599 |
| 2025-07-23 | 1.829852 |
| 2025-07-24 | 1.834209 |
| 2025-07-25 | 1.86415 |
| 2025-07-26 | 1.863333 |
| 2025-07-27 | 1.861738 |
| 2025-07-28 | 1.868248 |
| 2025-07-29 | 1.884365 |
| 2025-07-30 | 1.874863 |
| 2025-07-31 | 1.895189 |
| 2025-08-01 | 1.939661 |
| 2025-08-02 | 1.91742 |
| 2025-08-03 | 1.916715 |
| 2025-08-04 | 1.910072 |
| 2025-08-05 | 1.910253 |
| 2025-08-06 | 1.891949 |
| 2025-08-07 | 1.894434 |
| 2025-08-08 | 1.891263 |
| 2025-08-09 | 1.897271 |
| 2025-08-10 | 1.894251 |
| 2025-08-11 | 1.903629 |
| 2025-08-12 | 1.899446 |
| 2025-08-13 | 1.873021 |
| 2025-08-14 | 1.883303 |
| 2025-08-15 | 1.886336 |
| 2025-08-16 | 1.887473 |
| 2025-08-17 | 1.885468 |
| 2025-08-18 | 1.890015 |
| 2025-08-19 | 1.898051 |
| 2025-08-20 | 1.903904 |
| 2025-08-21 | 1.895051 |
| 2025-08-22 | 1.876571 |
| 2025-08-23 | 1.832289 |
| 2025-08-24 | 1.828168 |
| 2025-08-25 | 1.868215 |
| 2025-08-26 | 1.8773 |
| 2025-08-27 | 1.855301 |
| 2025-08-28 | 1.848951 |
| 2025-08-29 | 1.860581 |
| 2025-08-30 | 1.873389 |
| 2025-08-31 | 1.87107 |
| 2025-09-01 | 1.847329 |
| 2025-09-02 | 1.864135 |
| 2025-09-03 | 1.851687 |
| 2025-09-04 | 1.891097 |
| 2025-09-05 | 1.863432 |
| 2025-09-06 | 1.870755 |
| 2025-09-07 | 1.867647 |
| 2025-09-08 | 1.858602 |
| 2025-09-09 | 1.852154 |
| 2025-09-10 | 1.867222 |
| 2025-09-11 | 1.849391 |
| 2025-09-13 | 1.839623 |
| 2025-09-14 | 1.833376 |
| 2025-09-15 | 1.840383 |
| 2025-09-16 | 1.836509 |
| 2025-09-17 | 1.846729 |
| 2025-09-18 | 1.841464 |
| 2025-09-19 | 1.853587 |
| 2025-09-20 | 1.84721 |
| 2025-09-21 | 1.845639 |
| 2025-09-22 | 1.848165 |
| 2025-09-23 | 1.850931 |
| 2025-09-24 | 1.851333 |
| 2025-09-25 | 1.850687 |
| 2025-09-26 | 1.861527 |
| 2025-09-27 | 1.864225 |
| 2025-09-28 | 1.854107 |
| 2025-09-29 | 1.844248 |
| 2025-09-30 | 1.842735 |
| 2025-10-01 | 1.832628 |
| 2025-10-02 | 1.84404 |
| 2025-10-03 | 1.850155 |
| 2025-10-04 | 1.857633 |
| 2025-10-05 | 1.856515 |
| 2025-10-06 | 1.851107 |
| 2025-10-07 | 1.844361 |
| 2025-10-08 | 1.851899 |
| 2025-10-09 | 1.838447 |
| 2025-10-10 | 1.84716 |
| 2025-10-11 | 1.896604 |
| 2025-10-12 | 1.889363 |
| 2025-10-13 | 1.863255 |
| 2025-10-14 | 1.902529 |
| 2025-10-15 | 1.884599 |
| 2025-10-16 | 1.884102 |
| 2025-10-17 | 1.890311 |
| 2025-10-18 | 1.884051 |
| 2025-10-19 | 1.884514 |
| 2025-10-20 | 1.876991 |
| 2025-10-21 | 1.88312 |
| 2025-10-22 | 1.90323 |
| 2025-10-23 | 1.880805 |
| 2025-10-24 | 1.871397 |
| 2025-10-25 | 1.866112 |
| 2025-10-26 | 1.851603 |
| 2025-10-27 | 1.85289 |
| 2025-10-28 | 1.86469 |
| 2025-10-29 | 1.851148 |
| 2025-10-30 | 1.88416 |
| 2025-10-31 | 1.883332 |
| 2025-11-01 | 1.87872 |
| 2025-11-02 | 1.872825 |
| 2025-11-03 | 1.873723 |
| 2025-11-04 | 1.891793 |
| 2025-11-05 | 1.889996 |
| 2025-11-06 | 1.873665 |
| 2025-11-07 | 1.880112 |
| 2025-11-08 | 1.875366 |
| 2025-11-09 | 1.871222 |
| 2025-11-10 | 1.862901 |
| 2025-11-11 | 1.853336 |
| 2025-11-12 | 1.84021 |
| 2025-11-13 | 1.844062 |
| 2025-11-14 | 1.856238 |
| 2025-11-15 | 1.849329 |
| 2025-11-16 | 1.846651 |
| 2025-11-17 | 1.849691 |
| 2025-11-18 | 1.865208 |
| 2025-11-19 | 1.852795 |
| 2025-11-20 | 1.867688 |
| 2025-11-21 | 1.872495 |
| 2025-11-22 | 1.884044 |
| 2025-11-23 | 1.87759 |
| 2025-11-24 | 1.871976 |
| 2025-11-25 | 1.854161 |
| 2025-11-26 | 1.855912 |
| 2025-11-27 | 1.852563 |
| 2025-11-28 | 1.853366 |
| 2025-11-29 | 1.852829 |
| 2025-11-30 | 1.850401 |
| 2025-12-01 | 1.842218 |
| 2025-12-02 | 1.847063 |
| 2025-12-03 | 1.843661 |
| 2025-12-04 | 1.846464 |
| 2025-12-05 | 1.840469 |
| 2025-12-06 | 1.845419 |
| 2025-12-07 | 1.838542 |
| 2025-12-08 | 1.845413 |
| 2025-12-09 | 1.857604 |
| 2025-12-11 | 1.838835 |
| 2025-12-12 | 1.830737 |
| 2025-12-13 | 1.826298 |
| 2025-12-14 | 1.825709 |
| 2025-12-15 | 1.827276 |
| 2025-12-16 | 1.822238 |
| 2025-12-17 | 1.818675 |
| 2025-12-18 | 1.825554 |
| 2025-12-19 | 1.817676 |
| 2025-12-20 | 1.824477 |
| 2025-12-21 | 1.820326 |
| 2025-12-22 | 1.807268 |
| 2025-12-23 | 1.813489 |
| 2025-12-24 | 1.809092 |
| 2025-12-25 | 1.79931 |
| 2025-12-26 | 1.800525 |
| 2025-12-27 | 1.800836 |
| 2025-12-28 | 1.801164 |
| 2025-12-29 | 1.800658 |
| 2025-12-30 | 1.807733 |
| 2025-12-31 | 1.788252 |
| 2026-01-01 | 1.792327 |
| 2026-01-02 | 1.78852 |
| 2026-01-03 | 1.786079 |
| 2026-01-04 | 1.78506 |
| 2026-01-05 | 1.781247 |
| 2026-01-06 | 1.776972 |
| 2026-01-07 | 1.778297 |
| 2026-01-08 | 1.776191 |
| 2026-01-09 | 1.780221 |
| 2026-01-10 | 1.776246 |
| 2026-01-11 | 1.775227 |
| 2026-01-12 | 1.760025 |
| 2026-01-13 | 1.765892 |
| 2026-01-14 | 1.75527 |
| 2026-01-15 | 1.759393 |
| 2026-01-16 | 1.755433 |
| 2026-01-17 | 1.760622 |
| 2026-01-18 | 1.760463 |
| 2026-01-19 | 1.761586 |
| 2026-01-20 | 1.766054 |
| 2026-01-21 | 1.748156 |
| 2026-01-22 | 1.735718 |
| 2026-01-23 | 1.730415 |
| 2026-01-24 | 1.725785 |
| 2026-01-25 | 1.721422 |
| 2026-01-26 | 1.729076 |
| 2026-01-27 | 1.713723 |
| 2026-01-28 | 1.708047 |
| 2026-01-29 | 1.6763 |
| 2026-01-30 | 1.701725 |
| 2026-01-31 | 1.716065 |
| 2026-02-01 | 1.718988 |
| 2026-02-02 | 1.705783 |
| 2026-02-03 | 1.705723 |
| 2026-02-04 | 1.710599 |
| 2026-02-05 | 1.730382 |
| 2026-02-06 | 1.721282 |
| 2026-02-07 | 1.710841 |
| 2026-02-08 | 1.710836 |
| 2026-02-09 | 1.708174 |
| 2026-02-10 | 1.708373 |
| 2026-02-11 | 1.691927 |
| 2026-02-12 | 1.689006 |
| 2026-02-13 | 1.701918 |
| 2026-02-14 | 1.69109 |
| 2026-02-15 | 1.688725 |
| 2026-02-16 | 1.690472 |
| 2026-02-17 | 1.703052 |
| 2026-02-18 | 1.696185 |
| 2026-02-19 | 1.715913 |
| 2026-02-20 | 1.703759 |
| 2026-02-21 | 1.69253 |
| 2026-02-22 | 1.694318 |
| 2026-02-23 | 1.697049 |
| 2026-02-24 | 1.693827 |
| 2026-02-25 | 1.677335 |
| 2026-02-26 | 1.681126 |
| 2026-02-27 | 1.678019 |
| 2026-02-28 | 1.674868 |
| 2026-03-01 | 1.683648 |
| 2026-03-02 | 1.69937 |
| 2026-03-03 | 1.719119 |
| 2026-03-04 | 1.708825 |
| 2026-03-05 | 1.722865 |
| 2026-03-06 | 1.744312 |
| 2026-03-07 | 1.726572 |
| 2026-03-08 | 1.731435 |
| 2026-03-09 | 1.742071 |
| 2026-03-10 | 1.697643 |
| 2026-03-11 | 1.712088 |
| 2026-03-12 | 1.720628 |
| 2026-03-13 | 1.747976 |
| 2026-03-14 | 1.765729 |
| 2026-03-15 | 1.762465 |
| 2026-03-16 | 1.746722 |
| 2026-03-17 | 1.7372 |
| 2026-03-18 | 1.765532 |
| 2026-03-19 | 1.775472 |
| 2026-03-20 | 1.775621 |
| 2026-03-21 | 1.786824 |
| 2026-03-22 | 1.780543 |
| 2026-03-23 | 1.747592 |
| 2026-03-24 | 1.782097 |
| 2026-03-25 | 1.767676 |
| 2026-03-26 | 1.775944 |
| 2026-03-27 | 1.798954 |
| 2026-03-28 | 1.791531 |
| 2026-03-29 | 1.788591 |
| 2026-03-30 | 1.802931 |
| 2026-03-31 | 1.782707 |
| 2026-04-01 | 1.750094 |
| 2026-04-02 | 1.778331 |
| 2026-04-03 | 1.778067 |
| 2026-04-04 | 1.776349 |
| 2026-04-05 | 1.773935 |
| 2026-04-06 | 1.766737 |
| 2026-04-07 | 1.768541 |
| 2026-04-08 | 1.728514 |
| 2026-04-09 | 1.729919 |
| 2026-04-10 | 1.728694 |
| 2026-04-11 | 1.728154 |
| 2026-04-12 | 1.738057 |
| 2026-04-13 | 1.748125 |
| 2026-04-14 | 1.726662 |
| 2026-04-15 | 1.732469 |
| 2026-04-16 | 1.738262 |
| 2026-04-17 | 1.727549 |
| 2026-04-18 | 1.730393 |
| 2026-04-19 | 1.734872 |
| 2026-04-20 | 1.728065 |
| 2026-04-21 | 1.728932 |
| 2026-04-22 | 1.752237 |
| 2026-04-23 | 1.743131 |
| 2026-04-24 | 1.761726 |
| 2026-04-25 | 1.76186 |
| 2026-04-26 | 1.764542 |
| 2026-04-27 | 1.755926 |
| 2026-04-28 | 1.766757 |
| 2026-04-29 | 1.769928 |
| 2026-04-30 | 1.790401 |
| 2026-05-01 | 1.777366 |
| 2026-05-02 | 1.776363 |
| 2026-05-03 | 1.768568 |
| 2026-05-04 | 1.782679 |
| 2026-05-05 | 1.782556 |
| 2026-05-06 | 1.758242 |
| 2026-05-07 | 1.739231 |
| 2026-05-08 | 1.751257 |
| 2026-05-09 | 1.755755 |
| 2026-05-10 | 1.766213 |
| 2026-05-11 | 1.767413 |
| 2026-05-12 | 1.767201 |
| 2026-05-14 | 1.75708 |
| 2026-05-15 | 1.782622 |
| 2026-05-16 | 1.789157 |
| 2026-05-17 | 1.785476 |
| 2026-05-18 | 1.77825 |
| 2026-05-19 | 1.788501 |
| 2026-05-20 | 1.784925 |
| 2026-05-21 | 1.780467 |
| 2026-05-23 | 1.774359 |
| 2026-05-24 | 1.767275 |
| 2026-05-25 | 1.763994 |
| 2026-05-26 | 1.76911 |
| 2026-05-27 | 1.763287 |
| 2026-05-28 | 1.772903 |
| 2026-05-29 | 1.761874 |
| 2026-05-30 | 1.757544 |
| 2026-05-31 | 1.75889 |
| 2026-06-01 | 1.759386 |
| 2026-06-02 | 1.754501 |
| 2026-06-03 | 1.764769 |
| 2026-06-04 | 1.753147 |
| 2026-06-05 | 1.747906 |
| 2026-06-06 | 1.77483 |
| 2026-06-09 | 1.761169 |
| 2026-06-10 | 1.775715 |
| 2026-06-11 | 1.769451 |
| 2026-06-12 | 1.751354 |
| 2026-06-13 | 1.747088 |
| 2026-06-14 | 1.7409 |
| 2026-06-15 | 1.743323 |
| 2026-06-16 | 1.742804 |
| 2026-06-17 | 1.749619 |
| 2026-06-18 | 1.772032 |
| 2026-06-19 | 1.774941 |
| 2026-06-20 | 1.7734 |
| 2026-06-21 | 1.767985 |
| 2026-06-22 | 1.765754 |
| 2026-06-23 | 1.776991 |
| 2026-06-24 | 1.790019 |
| 2026-06-25 | 1.787492 |
| 2026-06-26 | 1.776526 |
| 2026-06-27 | 1.780104 |
| 2026-06-28 | 1.777739 |
| 2026-06-29 | 1.76995 |
| 2026-06-30 | 1.770601 |
| 2026-07-01 | 1.777419 |
| 2026-07-02 | 1.769969 |
| 2026-07-03 | 1.752013 |
| 2026-07-04 | 1.750156 |
| 2026-07-05 | 1.748265 |
| 2026-07-06 | 1.75144 |
| 2026-07-07 | 1.757468 |
| 2026-07-08 | 1.766688 |
| 2026-07-09 | 1.767658 |
| 2026-07-10 | 1.76591 |
| 2026-07-11 | 1.762907 |
| 2026-07-12 | 1.765655 |
| 2026-07-13 | 1.765291 |
| 2026-07-14 | 1.771765 |
| 2026-07-15 | 1.777985 |
| 2026-07-16 | 1.77809 |
| 2026-07-17 | 1.787932 |
| 2026-07-18 | 1.78883 |
| 2026-07-19 | 1.788416 |
| 2026-07-20 | 1.788934 |
| 2026-07-21 | 1.77779 |
| 2026-07-22 | 1.782041 |
| 2026-07-23 | 1.779761 |
| 2026-07-24 | 1.823216 |
| 2026-07-25 | 1.819364 |
| 2026-07-26 | 1.810513 |
| 2026-07-27 | 1.814547 |
| 2026-07-28 | 1.815098 |
| 2026-07-29 | 1.817755 |
| 2026-07-30 | 1.806811 |
| 2026-07-31 | 1.79943 |
| 2026-08-01 | 1.79476 |
| 2026-08-02 | 1.784956 |
| 2026-08-03 | 1.785712 |
| 2026-08-04 | 1.779016 |
| 2026-08-05 | 1.773804 |
| 2026-08-06 | 1.768688 |
| 2026-08-07 | 1.755348 |
| 2026-08-08 | 1.750857 |
| 2026-08-09 | 1.74593 |
| 2026-08-10 | 1.758171 |
| 2026-08-11 | 1.750328 |
| 2026-08-12 | 1.750761 |
| 2026-08-13 | 1.741745 |
| 2026-08-14 | 1.74881 |
| 2026-08-15 | 1.754277 |
| 2026-08-16 | 1.748639 |
| 2026-08-17 | 1.75529 |
| 2026-08-18 | 1.756085 |
| 2026-08-20 | 1.763325 |
| 2026-08-21 | 1.730078 |
| 2026-08-22 | 1.736645 |
| 2026-08-23 | 1.732991 |
| 2026-08-24 | 1.732217 |
| 2026-08-25 | 1.730905 |
| 2026-08-26 | 1.727554 |
| 2026-08-27 | 1.731492 |
| 2026-08-28 | 1.732738 |
| 2026-08-29 | 1.748103 |
| 2026-08-30 | 1.746175 |
| 2026-08-31 | 1.738258 |
| 2026-09-01 | 1.751106 |
| 2026-09-02 | 1.742175 |
| 2026-09-03 | 1.737835 |
| 2026-09-04 | 1.730513 |
| 2026-09-05 | 1.728484 |
| 2026-09-06 | 1.723797 |
| 2026-09-07 | 1.733815 |
| 2026-09-08 | 1.736028 |
| 2026-09-09 | 1.73691 |
| 2026-09-10 | 1.748112 |
| 2026-09-11 | 1.749069 |
| 2026-09-12 | 1.745219 |
| 2026-09-13 | 1.745639 |
| 2026-09-14 | 1.757894 |
| 2026-09-15 | 1.761942 |
| 2026-09-16 | 1.763192 |
| 2026-09-17 | 1.75472 |
| 2026-09-18 | 1.764174 |
| 2026-09-19 | 1.761269 |
| 2026-09-20 | 1.759962 |
| 2026-09-21 | 1.762174 |
| 2026-09-22 | 1.758376 |
| 2026-09-23 | 1.769546 |
| 2026-09-24 | 1.775351 |
| 2026-09-25 | 1.767514 |
| 2026-09-26 | 1.769576 |
| 2026-09-27 | 1.764731 |
| 2026-09-28 | 1.775865 |
| 2026-09-30 | 1.778901 |
| 2026-10-02 | 1.811655 |
| 2026-10-03 | 1.806601 |
| 2026-10-05 | 1.805515 |
| 2026-10-06 | 1.791713 |
| 2026-10-07 | 1.8103 |
| 2026-10-08 | 1.805866 |
| 2026-10-09 | 1.795892 |
| 2026-10-10 | 1.793941 |
| 2026-10-11 | 1.790063 |
| 2026-10-12 | 1.797083 |
| 2026-10-13 | 1.786389 |
| 2026-10-14 | 1.784462 |
| 2026-10-15 | 1.795574 |
| 2026-10-16 | 1.78299 |
| 2026-10-17 | 1.788277 |
| 2026-10-18 | 1.785153 |
| 2026-10-19 | 1.786051 |
| 2026-10-20 | 1.786755 |
| 2026-10-21 | 1.775982 |
| 2026-10-22 | 1.792753 |
| 2026-10-23 | 1.805403 |
| 2026-10-24 | 1.80175 |
| 2026-10-25 | 1.799802 |
| 2026-10-26 | 1.807129 |
| 2026-10-27 | 1.803208 |
| 2026-10-28 | 1.807123 |
| 2026-10-29 | 1.808759 |
| 2026-10-30 | 1.813208 |
| 2026-10-31 | 1.813802 |
High
1.9397
Low
1.6204
Average
1.7697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ZAR API questions
How do I get the TJS/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ZAR rate in rates.ZAR.
How far back does TJS/ZAR historical data go?
Daily TJS/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.