TJS to XPF exchange rate API
Somoni to CFP Franc · quoted 2026-10-18
11.5221
▲ +13.22% over 2Y
1 TJS = 11.5221 XPF · 1 XPF = 0.08679 TJS · Get this rate via the API
1 TJS buys 11.5221 XPF as of 2026-10-18, so 1 XPF buys 0.08679 TJS. Over the last 2 years, TJS/XPF traded between 9.5053 and 11.5800, averaged 10.7036 and rose 13.22%. The API holds daily TJS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 10.177081 |
| 2024-10-19 | 10.288719 |
| 2024-10-20 | 10.295122 |
| 2024-10-21 | 10.158801 |
| 2024-10-22 | 10.198648 |
| 2024-10-23 | 10.25659 |
| 2024-10-24 | 10.218522 |
| 2024-10-25 | 10.186041 |
| 2024-10-26 | 10.378071 |
| 2024-10-27 | 10.379669 |
| 2024-10-28 | 10.216588 |
| 2024-10-29 | 10.213726 |
| 2024-10-30 | 10.179763 |
| 2024-10-31 | 10.158478 |
| 2024-11-01 | 10.161561 |
| 2024-11-02 | 10.316154 |
| 2024-11-03 | 10.342841 |
| 2024-11-04 | 10.149483 |
| 2024-11-05 | 10.116314 |
| 2024-11-06 | 10.267102 |
| 2024-11-07 | 10.248731 |
| 2024-11-08 | 10.282049 |
| 2024-11-09 | 10.465082 |
| 2024-11-10 | 10.38245 |
| 2024-11-11 | 10.34673 |
| 2024-11-12 | 10.391148 |
| 2024-11-13 | 10.422459 |
| 2024-11-14 | 10.452457 |
| 2024-11-15 | 10.453313 |
| 2024-11-16 | 10.612046 |
| 2024-11-17 | 10.534818 |
| 2024-11-18 | 10.434965 |
| 2024-11-19 | 10.428697 |
| 2024-11-20 | 10.468127 |
| 2024-11-21 | 10.485468 |
| 2024-11-22 | 10.57699 |
| 2024-11-23 | 10.742258 |
| 2024-11-24 | 10.659482 |
| 2024-11-25 | 10.537213 |
| 2024-11-26 | 10.517129 |
| 2024-11-27 | 10.482979 |
| 2024-11-28 | 10.379913 |
| 2024-11-29 | 10.401122 |
| 2024-11-30 | 10.343772 |
| 2024-12-01 | 10.246053 |
| 2024-12-02 | 10.254324 |
| 2024-12-03 | 10.264617 |
| 2024-12-04 | 10.253978 |
| 2024-12-05 | 10.200811 |
| 2024-12-06 | 10.167572 |
| 2024-12-07 | 10.356893 |
| 2024-12-08 | 10.246607 |
| 2024-12-09 | 10.206578 |
| 2024-12-10 | 10.225732 |
| 2024-12-11 | 10.257403 |
| 2024-12-12 | 10.254119 |
| 2024-12-13 | 10.278865 |
| 2024-12-14 | 10.405344 |
| 2024-12-15 | 10.303947 |
| 2024-12-16 | 10.242298 |
| 2024-12-17 | 10.2757 |
| 2024-12-18 | 10.305543 |
| 2024-12-19 | 10.395038 |
| 2024-12-20 | 10.385385 |
| 2024-12-21 | 10.462463 |
| 2024-12-22 | 10.356835 |
| 2024-12-23 | 10.320991 |
| 2024-12-24 | 10.335645 |
| 2024-12-25 | 10.411851 |
| 2024-12-26 | 10.340835 |
| 2024-12-27 | 10.325758 |
| 2024-12-28 | 10.474371 |
| 2024-12-29 | 10.391526 |
| 2024-12-30 | 10.326703 |
| 2024-12-31 | 10.376592 |
| 2025-01-01 | 10.464182 |
| 2025-01-02 | 10.455566 |
| 2025-01-03 | 10.4822 |
| 2025-01-04 | 10.592376 |
| 2025-01-05 | 10.508969 |
| 2025-01-06 | 10.391175 |
| 2025-01-07 | 10.360926 |
| 2025-01-08 | 10.414982 |
| 2025-01-09 | 10.418861 |
| 2025-01-10 | 10.464906 |
| 2025-01-11 | 10.677581 |
| 2025-01-12 | 10.556832 |
| 2025-01-13 | 10.544247 |
| 2025-01-14 | 10.471059 |
| 2025-01-15 | 10.428603 |
| 2025-01-16 | 10.450399 |
| 2025-01-17 | 10.470084 |
| 2025-01-18 | 10.636583 |
| 2025-01-19 | 10.55017 |
| 2025-01-20 | 10.412848 |
| 2025-01-21 | 10.361387 |
| 2025-01-22 | 10.347942 |
| 2025-01-23 | 10.314884 |
| 2025-01-24 | 10.247262 |
| 2025-01-25 | 10.422412 |
| 2025-01-26 | 10.334775 |
| 2025-01-27 | 10.279079 |
| 2025-01-28 | 10.321385 |
| 2025-01-29 | 10.326126 |
| 2025-01-30 | 10.346561 |
| 2025-01-31 | 10.3882 |
| 2025-02-01 | 10.534928 |
| 2025-02-02 | 10.430545 |
| 2025-02-03 | 10.375208 |
| 2025-02-04 | 10.429188 |
| 2025-02-05 | 10.367175 |
| 2025-02-06 | 10.369415 |
| 2025-02-07 | 10.386167 |
| 2025-02-08 | 10.548732 |
| 2025-02-09 | 10.473221 |
| 2025-02-10 | 10.406233 |
| 2025-02-11 | 10.423261 |
| 2025-02-12 | 10.401261 |
| 2025-02-13 | 10.327281 |
| 2025-02-14 | 10.273235 |
| 2025-02-15 | 10.41494 |
| 2025-02-16 | 10.304053 |
| 2025-02-17 | 10.265338 |
| 2025-02-18 | 10.308626 |
| 2025-02-19 | 10.320376 |
| 2025-02-20 | 10.304797 |
| 2025-02-21 | 10.291473 |
| 2025-02-22 | 10.460877 |
| 2025-02-23 | 10.329074 |
| 2025-02-24 | 10.277391 |
| 2025-02-25 | 10.282291 |
| 2025-02-26 | 10.265769 |
| 2025-02-27 | 10.319849 |
| 2025-02-28 | 10.38856 |
| 2025-03-01 | 10.538689 |
| 2025-03-02 | 10.41592 |
| 2025-03-03 | 10.338831 |
| 2025-03-04 | 10.249082 |
| 2025-03-05 | 10.082681 |
| 2025-03-06 | 9.989162 |
| 2025-03-07 | 9.940967 |
| 2025-03-08 | 10.097386 |
| 2025-03-09 | 9.980951 |
| 2025-03-10 | 9.938997 |
| 2025-03-11 | 9.880526 |
| 2025-03-12 | 9.889233 |
| 2025-03-13 | 9.912532 |
| 2025-03-14 | 9.921403 |
| 2025-03-15 | 10.061514 |
| 2025-03-16 | 9.964796 |
| 2025-03-17 | 9.897059 |
| 2025-03-18 | 9.835694 |
| 2025-03-19 | 9.882586 |
| 2025-03-20 | 9.894796 |
| 2025-03-21 | 9.943041 |
| 2025-03-22 | 10.086182 |
| 2025-03-23 | 10.000596 |
| 2025-03-25 | 9.971763 |
| 2025-03-26 | 9.997015 |
| 2025-03-27 | 9.989293 |
| 2025-03-28 | 9.958771 |
| 2025-03-29 | 10.096889 |
| 2025-03-30 | 10.023367 |
| 2025-03-31 | 9.990565 |
| 2025-04-01 | 10.003452 |
| 2025-04-02 | 9.964617 |
| 2025-04-03 | 9.781075 |
| 2025-04-04 | 9.794188 |
| 2025-04-05 | 10.039561 |
| 2025-04-06 | 9.946632 |
| 2025-04-07 | 9.869702 |
| 2025-04-08 | 9.8756 |
| 2025-04-09 | 9.825589 |
| 2025-04-10 | 9.774503 |
| 2025-04-11 | 9.543709 |
| 2025-04-12 | 9.670678 |
| 2025-04-13 | 9.565163 |
| 2025-04-14 | 9.505347 |
| 2025-04-15 | 9.54829 |
| 2025-04-16 | 9.525898 |
| 2025-04-17 | 9.56976 |
| 2025-04-18 | 9.606881 |
| 2025-04-19 | 9.83675 |
| 2025-04-20 | 9.690513 |
| 2025-04-21 | 9.527485 |
| 2025-04-22 | 9.532628 |
| 2025-04-23 | 9.701403 |
| 2025-04-24 | 9.706565 |
| 2025-04-25 | 9.734835 |
| 2025-04-26 | 9.878363 |
| 2025-04-27 | 9.819503 |
| 2025-04-28 | 9.763258 |
| 2025-04-29 | 9.770116 |
| 2025-04-30 | 9.791366 |
| 2025-05-01 | 9.85353 |
| 2025-05-02 | 9.821103 |
| 2025-05-03 | 10.204313 |
| 2025-05-04 | 10.103496 |
| 2025-05-05 | 10.018306 |
| 2025-05-06 | 9.97592 |
| 2025-05-08 | 10.036763 |
| 2025-05-09 | 10.128284 |
| 2025-05-10 | 10.252739 |
| 2025-05-11 | 10.129485 |
| 2025-05-12 | 10.194755 |
| 2025-05-13 | 10.149541 |
| 2025-05-14 | 10.12104 |
| 2025-05-15 | 10.114158 |
| 2025-05-17 | 10.354899 |
| 2025-05-18 | 10.208719 |
| 2025-05-19 | 10.132387 |
| 2025-05-20 | 10.106214 |
| 2025-05-21 | 10.110207 |
| 2025-05-22 | 10.118829 |
| 2025-05-23 | 10.185893 |
| 2025-05-24 | 10.277211 |
| 2025-05-25 | 10.160716 |
| 2025-05-26 | 10.064267 |
| 2025-05-27 | 10.214505 |
| 2025-05-28 | 10.306951 |
| 2025-05-29 | 10.41599 |
| 2025-05-30 | 10.371404 |
| 2025-05-31 | 10.562409 |
| 2025-06-01 | 10.456877 |
| 2025-06-02 | 10.325007 |
| 2025-06-03 | 10.330013 |
| 2025-06-04 | 10.403573 |
| 2025-06-05 | 10.386844 |
| 2025-06-06 | 10.400406 |
| 2025-06-07 | 10.59074 |
| 2025-06-08 | 10.512428 |
| 2025-06-09 | 10.406805 |
| 2025-06-10 | 10.381837 |
| 2025-06-11 | 10.288293 |
| 2025-06-12 | 10.161831 |
| 2025-06-13 | 10.22535 |
| 2025-06-14 | 10.255322 |
| 2025-06-15 | 10.119716 |
| 2025-06-16 | 10.044343 |
| 2025-06-17 | 10.056935 |
| 2025-06-18 | 10.110775 |
| 2025-06-19 | 10.210165 |
| 2025-06-20 | 10.302775 |
| 2025-06-21 | 10.46025 |
| 2025-06-22 | 10.374588 |
| 2025-06-23 | 10.318196 |
| 2025-06-24 | 10.252025 |
| 2025-06-25 | 10.243208 |
| 2025-06-26 | 10.139308 |
| 2025-06-27 | 10.129943 |
| 2025-06-28 | 10.346577 |
| 2025-06-29 | 10.220882 |
| 2025-06-30 | 10.148604 |
| 2025-07-01 | 10.067891 |
| 2025-07-02 | 10.092452 |
| 2025-07-03 | 10.184296 |
| 2025-07-04 | 10.285255 |
| 2025-07-05 | 10.517161 |
| 2025-07-06 | 10.379173 |
| 2025-07-07 | 10.287862 |
| 2025-07-08 | 10.306076 |
| 2025-07-09 | 10.436289 |
| 2025-07-10 | 10.433516 |
| 2025-07-11 | 10.379409 |
| 2025-07-12 | 10.562313 |
| 2025-07-13 | 10.472598 |
| 2025-07-14 | 10.421571 |
| 2025-07-15 | 10.445367 |
| 2025-07-16 | 10.473229 |
| 2025-07-17 | 10.572127 |
| 2025-07-18 | 10.5617 |
| 2025-07-19 | 10.661368 |
| 2025-07-20 | 10.562922 |
| 2025-07-21 | 10.528902 |
| 2025-07-22 | 10.48686 |
| 2025-07-23 | 10.42422 |
| 2025-07-24 | 10.405918 |
| 2025-07-25 | 10.51874 |
| 2025-07-26 | 10.654721 |
| 2025-07-27 | 10.533466 |
| 2025-07-28 | 10.531169 |
| 2025-07-29 | 10.658084 |
| 2025-07-30 | 10.71491 |
| 2025-07-31 | 10.750715 |
| 2025-08-01 | 10.862205 |
| 2025-08-02 | 10.914525 |
| 2025-08-03 | 10.816517 |
| 2025-08-04 | 10.768852 |
| 2025-08-05 | 10.768806 |
| 2025-08-06 | 10.742477 |
| 2025-08-07 | 10.768397 |
| 2025-08-08 | 10.764785 |
| 2025-08-09 | 10.969364 |
| 2025-08-10 | 10.837384 |
| 2025-08-11 | 10.818157 |
| 2025-08-12 | 10.820599 |
| 2025-08-13 | 10.735278 |
| 2025-08-14 | 10.781218 |
| 2025-08-15 | 10.783022 |
| 2025-08-16 | 10.940165 |
| 2025-08-17 | 10.831439 |
| 2025-08-18 | 10.788744 |
| 2025-08-19 | 10.852008 |
| 2025-08-20 | 10.846301 |
| 2025-08-21 | 10.809558 |
| 2025-08-22 | 10.750166 |
| 2025-08-23 | 10.688947 |
| 2025-08-24 | 10.671686 |
| 2025-08-25 | 10.708619 |
| 2025-08-26 | 10.739752 |
| 2025-08-27 | 10.561652 |
| 2025-08-28 | 10.565276 |
| 2025-08-29 | 10.551823 |
| 2025-08-30 | 10.829373 |
| 2025-08-31 | 10.700427 |
| 2025-09-01 | 10.538481 |
| 2025-09-02 | 10.620276 |
| 2025-09-03 | 10.592343 |
| 2025-09-04 | 10.717416 |
| 2025-09-05 | 10.588845 |
| 2025-09-06 | 10.83592 |
| 2025-09-07 | 10.730804 |
| 2025-09-08 | 10.591761 |
| 2025-09-09 | 10.595611 |
| 2025-09-10 | 10.662572 |
| 2025-09-11 | 10.573707 |
| 2025-09-13 | 10.760052 |
| 2025-09-14 | 10.644453 |
| 2025-09-15 | 10.624539 |
| 2025-09-16 | 10.520626 |
| 2025-09-17 | 10.536861 |
| 2025-09-18 | 10.566136 |
| 2025-09-19 | 10.654697 |
| 2025-09-20 | 10.829862 |
| 2025-09-21 | 10.706341 |
| 2025-09-22 | 10.66366 |
| 2025-09-23 | 10.639051 |
| 2025-09-24 | 10.690602 |
| 2025-09-25 | 10.709735 |
| 2025-09-26 | 10.730912 |
| 2025-09-27 | 10.918523 |
| 2025-09-28 | 10.807873 |
| 2025-09-29 | 10.690392 |
| 2025-09-30 | 10.835312 |
| 2025-10-01 | 10.84677 |
| 2025-10-02 | 10.919757 |
| 2025-10-03 | 10.911181 |
| 2025-10-04 | 10.958587 |
| 2025-10-05 | 10.939443 |
| 2025-10-06 | 10.939376 |
| 2025-10-07 | 10.943433 |
| 2025-10-08 | 11.034208 |
| 2025-10-09 | 11.021236 |
| 2025-10-10 | 11.062199 |
| 2025-10-11 | 11.147981 |
| 2025-10-12 | 11.115477 |
| 2025-10-13 | 11.013559 |
| 2025-10-14 | 11.240192 |
| 2025-10-15 | 11.192554 |
| 2025-10-16 | 11.163885 |
| 2025-10-17 | 11.133293 |
| 2025-10-18 | 11.096414 |
| 2025-10-19 | 11.131953 |
| 2025-10-20 | 11.118197 |
| 2025-10-21 | 11.174449 |
| 2025-10-22 | 11.226399 |
| 2025-10-23 | 11.166284 |
| 2025-10-24 | 11.113803 |
| 2025-10-25 | 11.050079 |
| 2025-10-26 | 11.05646 |
| 2025-10-27 | 11.082663 |
| 2025-10-28 | 11.095051 |
| 2025-10-29 | 11.120393 |
| 2025-10-30 | 11.186918 |
| 2025-10-31 | 11.208963 |
| 2025-11-01 | 11.196827 |
| 2025-11-02 | 11.153419 |
| 2025-11-03 | 11.198042 |
| 2025-11-04 | 11.225743 |
| 2025-11-05 | 11.245167 |
| 2025-11-06 | 11.189327 |
| 2025-11-07 | 11.20218 |
| 2025-11-08 | 11.179711 |
| 2025-11-09 | 11.155902 |
| 2025-11-10 | 11.180851 |
| 2025-11-11 | 11.1278 |
| 2025-11-12 | 11.130686 |
| 2025-11-13 | 11.170475 |
| 2025-11-14 | 11.139798 |
| 2025-11-15 | 11.115576 |
| 2025-11-16 | 11.114404 |
| 2025-11-17 | 11.157517 |
| 2025-11-18 | 11.155986 |
| 2025-11-19 | 11.148074 |
| 2025-11-20 | 11.212018 |
| 2025-11-21 | 11.16672 |
| 2025-11-22 | 11.238253 |
| 2025-11-23 | 11.18104 |
| 2025-11-24 | 11.214177 |
| 2025-11-25 | 11.142348 |
| 2025-11-26 | 11.170121 |
| 2025-11-27 | 11.109885 |
| 2025-11-28 | 11.159057 |
| 2025-11-29 | 11.145403 |
| 2025-11-30 | 11.121767 |
| 2025-12-01 | 11.101507 |
| 2025-12-02 | 11.112992 |
| 2025-12-03 | 11.080116 |
| 2025-12-04 | 11.151266 |
| 2025-12-05 | 11.157713 |
| 2025-12-06 | 11.169701 |
| 2025-12-07 | 11.148108 |
| 2025-12-08 | 11.168478 |
| 2025-12-09 | 11.178405 |
| 2025-12-11 | 11.098241 |
| 2025-12-12 | 11.050513 |
| 2025-12-13 | 11.004412 |
| 2025-12-14 | 10.998076 |
| 2025-12-15 | 11.078836 |
| 2025-12-16 | 11.048575 |
| 2025-12-17 | 11.05336 |
| 2025-12-18 | 11.070336 |
| 2025-12-19 | 11.033515 |
| 2025-12-20 | 11.085259 |
| 2025-12-21 | 11.047917 |
| 2025-12-22 | 11.012918 |
| 2025-12-23 | 11.062117 |
| 2025-12-24 | 11.023018 |
| 2025-12-25 | 10.948298 |
| 2025-12-26 | 10.962107 |
| 2025-12-27 | 10.950015 |
| 2025-12-28 | 10.966511 |
| 2025-12-29 | 10.971487 |
| 2025-12-30 | 11.029902 |
| 2025-12-31 | 10.984853 |
| 2026-01-01 | 10.993606 |
| 2026-01-02 | 11.000868 |
| 2026-01-03 | 11.019668 |
| 2026-01-04 | 11.002078 |
| 2026-01-05 | 11.014434 |
| 2026-01-06 | 11.041426 |
| 2026-01-07 | 11.025468 |
| 2026-01-08 | 10.9833 |
| 2026-01-09 | 10.987334 |
| 2026-01-10 | 11.044374 |
| 2026-01-11 | 10.989022 |
| 2026-01-12 | 10.974402 |
| 2026-01-13 | 10.958561 |
| 2026-01-14 | 10.975466 |
| 2026-01-15 | 11.02978 |
| 2026-01-16 | 11.009405 |
| 2026-01-17 | 11.043034 |
| 2026-01-18 | 11.015145 |
| 2026-01-19 | 11.018554 |
| 2026-01-20 | 10.974962 |
| 2026-01-21 | 10.938632 |
| 2026-01-22 | 10.934939 |
| 2026-01-23 | 10.909835 |
| 2026-01-24 | 10.796005 |
| 2026-01-25 | 10.843564 |
| 2026-01-26 | 10.871525 |
| 2026-01-27 | 10.808192 |
| 2026-01-28 | 10.76862 |
| 2026-01-29 | 10.732637 |
| 2026-01-30 | 10.698649 |
| 2026-01-31 | 10.696804 |
| 2026-02-01 | 10.686836 |
| 2026-02-02 | 10.708194 |
| 2026-02-03 | 10.771086 |
| 2026-02-04 | 10.797705 |
| 2026-02-05 | 10.78812 |
| 2026-02-06 | 10.775717 |
| 2026-02-07 | 10.783891 |
| 2026-02-08 | 10.741914 |
| 2026-02-09 | 10.743314 |
| 2026-02-10 | 10.724066 |
| 2026-02-11 | 10.67251 |
| 2026-02-12 | 10.666074 |
| 2026-02-13 | 10.677435 |
| 2026-02-14 | 10.660088 |
| 2026-02-15 | 10.644905 |
| 2026-02-16 | 10.666373 |
| 2026-02-17 | 10.659719 |
| 2026-02-18 | 10.670148 |
| 2026-02-19 | 10.698959 |
| 2026-02-20 | 10.708556 |
| 2026-02-21 | 10.686727 |
| 2026-02-22 | 10.673483 |
| 2026-02-23 | 10.700483 |
| 2026-02-24 | 10.701069 |
| 2026-02-25 | 10.690241 |
| 2026-02-26 | 10.676327 |
| 2026-02-27 | 10.644739 |
| 2026-02-28 | 10.628304 |
| 2026-03-01 | 10.620413 |
| 2026-03-02 | 10.68184 |
| 2026-03-03 | 10.700954 |
| 2026-03-04 | 10.718879 |
| 2026-03-05 | 10.688652 |
| 2026-03-06 | 10.695025 |
| 2026-03-07 | 10.716812 |
| 2026-03-08 | 10.67138 |
| 2026-03-09 | 10.74443 |
| 2026-03-10 | 10.667438 |
| 2026-03-11 | 10.731825 |
| 2026-03-12 | 10.711852 |
| 2026-03-13 | 10.809914 |
| 2026-03-14 | 10.86218 |
| 2026-03-15 | 10.849004 |
| 2026-03-16 | 10.839041 |
| 2026-03-17 | 10.816838 |
| 2026-03-18 | 10.833404 |
| 2026-03-19 | 10.808583 |
| 2026-03-20 | 10.867919 |
| 2026-03-21 | 10.746084 |
| 2026-03-22 | 10.764138 |
| 2026-03-23 | 10.747586 |
| 2026-03-24 | 10.824408 |
| 2026-03-25 | 10.773619 |
| 2026-03-26 | 10.766981 |
| 2026-03-27 | 10.831267 |
| 2026-03-28 | 10.815504 |
| 2026-03-29 | 10.824775 |
| 2026-03-30 | 10.89332 |
| 2026-03-31 | 10.862838 |
| 2026-04-01 | 10.782653 |
| 2026-04-02 | 10.823298 |
| 2026-04-03 | 10.864752 |
| 2026-04-04 | 10.846144 |
| 2026-04-05 | 10.844011 |
| 2026-04-06 | 10.852345 |
| 2026-04-07 | 10.844519 |
| 2026-04-08 | 10.883496 |
| 2026-04-09 | 10.821022 |
| 2026-04-10 | 10.787387 |
| 2026-04-11 | 10.710512 |
| 2026-04-12 | 10.785568 |
| 2026-04-13 | 10.804362 |
| 2026-04-14 | 10.72082 |
| 2026-04-15 | 10.707342 |
| 2026-04-16 | 10.761378 |
| 2026-04-17 | 10.697685 |
| 2026-04-18 | 10.749691 |
| 2026-04-19 | 10.746532 |
| 2026-04-20 | 10.745347 |
| 2026-04-21 | 10.730554 |
| 2026-04-22 | 10.831381 |
| 2026-04-23 | 10.800731 |
| 2026-04-24 | 10.85972 |
| 2026-04-25 | 10.846999 |
| 2026-04-26 | 10.849793 |
| 2026-04-27 | 10.855499 |
| 2026-04-28 | 10.829624 |
| 2026-04-29 | 10.881011 |
| 2026-04-30 | 10.890892 |
| 2026-05-01 | 10.856539 |
| 2026-05-02 | 10.847799 |
| 2026-05-03 | 10.856276 |
| 2026-05-04 | 10.869782 |
| 2026-05-05 | 10.906738 |
| 2026-05-06 | 10.915946 |
| 2026-05-07 | 10.881993 |
| 2026-05-08 | 10.852881 |
| 2026-05-09 | 10.846857 |
| 2026-05-10 | 10.90322 |
| 2026-05-11 | 10.917124 |
| 2026-05-12 | 10.876983 |
| 2026-05-14 | 10.924348 |
| 2026-05-15 | 10.94208 |
| 2026-05-16 | 11.002256 |
| 2026-05-17 | 10.975326 |
| 2026-05-18 | 10.965669 |
| 2026-05-19 | 11.015365 |
| 2026-05-20 | 11.042352 |
| 2026-05-21 | 11.037136 |
| 2026-05-23 | 11.088505 |
| 2026-05-24 | 11.057563 |
| 2026-05-25 | 11.04003 |
| 2026-05-26 | 11.089694 |
| 2026-05-27 | 11.039667 |
| 2026-05-28 | 11.116569 |
| 2026-05-29 | 11.134542 |
| 2026-05-30 | 11.079275 |
| 2026-05-31 | 11.076716 |
| 2026-06-01 | 11.096331 |
| 2026-06-02 | 11.104906 |
| 2026-06-03 | 11.141791 |
| 2026-06-04 | 11.092981 |
| 2026-06-05 | 11.058718 |
| 2026-06-06 | 11.097671 |
| 2026-06-09 | 11.050524 |
| 2026-06-10 | 11.042319 |
| 2026-06-11 | 11.094739 |
| 2026-06-12 | 11.089787 |
| 2026-06-13 | 11.065808 |
| 2026-06-14 | 11.077581 |
| 2026-06-15 | 11.075098 |
| 2026-06-16 | 11.112863 |
| 2026-06-17 | 11.115559 |
| 2026-06-18 | 11.188416 |
| 2026-06-19 | 11.203736 |
| 2026-06-20 | 11.216984 |
| 2026-06-21 | 11.157906 |
| 2026-06-22 | 11.197023 |
| 2026-06-23 | 11.253833 |
| 2026-06-24 | 11.29079 |
| 2026-06-25 | 11.307682 |
| 2026-06-26 | 11.28547 |
| 2026-06-27 | 11.324005 |
| 2026-06-28 | 11.294681 |
| 2026-06-29 | 11.279368 |
| 2026-06-30 | 11.307787 |
| 2026-07-01 | 11.316878 |
| 2026-07-02 | 11.302318 |
| 2026-07-03 | 11.27889 |
| 2026-07-04 | 11.254467 |
| 2026-07-05 | 11.242275 |
| 2026-07-06 | 11.261274 |
| 2026-07-07 | 11.298929 |
| 2026-07-08 | 11.273301 |
| 2026-07-09 | 11.272898 |
| 2026-07-10 | 11.291605 |
| 2026-07-11 | 11.297448 |
| 2026-07-12 | 11.291635 |
| 2026-07-13 | 11.285495 |
| 2026-07-14 | 11.239976 |
| 2026-07-15 | 11.325298 |
| 2026-07-16 | 11.317184 |
| 2026-07-17 | 11.300032 |
| 2026-07-18 | 11.294575 |
| 2026-07-19 | 11.282128 |
| 2026-07-20 | 11.327942 |
| 2026-07-21 | 11.3 |
| 2026-07-22 | 11.308555 |
| 2026-07-23 | 11.326081 |
| 2026-07-24 | 11.328287 |
| 2026-07-25 | 11.338592 |
| 2026-07-26 | 11.315937 |
| 2026-07-27 | 11.344734 |
| 2026-07-28 | 11.318075 |
| 2026-07-29 | 11.348 |
| 2026-07-30 | 11.335769 |
| 2026-07-31 | 11.261395 |
| 2026-08-01 | 11.22816 |
| 2026-08-02 | 11.199817 |
| 2026-08-03 | 11.212783 |
| 2026-08-04 | 11.214915 |
| 2026-08-05 | 11.206009 |
| 2026-08-06 | 11.198718 |
| 2026-08-07 | 11.188055 |
| 2026-08-08 | 11.192713 |
| 2026-08-09 | 11.1568 |
| 2026-08-10 | 11.21385 |
| 2026-08-11 | 11.175983 |
| 2026-08-12 | 11.212017 |
| 2026-08-13 | 11.17321 |
| 2026-08-14 | 11.167832 |
| 2026-08-15 | 11.16581 |
| 2026-08-16 | 11.143144 |
| 2026-08-17 | 11.170418 |
| 2026-08-18 | 11.149021 |
| 2026-08-20 | 11.146377 |
| 2026-08-21 | 11.042171 |
| 2026-08-22 | 11.081887 |
| 2026-08-23 | 11.051759 |
| 2026-08-24 | 11.062485 |
| 2026-08-25 | 11.076984 |
| 2026-08-26 | 11.105086 |
| 2026-08-27 | 11.089864 |
| 2026-08-28 | 11.098713 |
| 2026-08-29 | 11.144961 |
| 2026-08-30 | 11.104099 |
| 2026-08-31 | 11.07317 |
| 2026-09-01 | 11.117122 |
| 2026-09-02 | 11.154543 |
| 2026-09-03 | 11.134135 |
| 2026-09-04 | 11.102333 |
| 2026-09-05 | 11.128147 |
| 2026-09-06 | 11.077989 |
| 2026-09-07 | 11.12101 |
| 2026-09-08 | 11.098944 |
| 2026-09-09 | 11.08975 |
| 2026-09-10 | 11.079005 |
| 2026-09-11 | 11.103227 |
| 2026-09-12 | 11.127278 |
| 2026-09-13 | 11.098079 |
| 2026-09-14 | 11.128577 |
| 2026-09-15 | 11.188391 |
| 2026-09-16 | 11.211212 |
| 2026-09-17 | 11.228482 |
| 2026-09-18 | 11.242507 |
| 2026-09-19 | 11.258439 |
| 2026-09-20 | 11.237895 |
| 2026-09-21 | 11.266986 |
| 2026-09-22 | 11.228183 |
| 2026-09-23 | 11.299763 |
| 2026-09-24 | 11.323927 |
| 2026-09-25 | 11.379946 |
| 2026-09-26 | 11.365407 |
| 2026-09-27 | 11.331203 |
| 2026-09-28 | 11.354284 |
| 2026-09-30 | 11.409365 |
| 2026-10-02 | 11.469458 |
| 2026-10-03 | 11.508222 |
| 2026-10-05 | 11.548952 |
| 2026-10-06 | 11.530998 |
| 2026-10-07 | 11.538042 |
| 2026-10-08 | 11.535244 |
| 2026-10-09 | 11.553905 |
| 2026-10-10 | 11.580032 |
| 2026-10-11 | 11.534772 |
| 2026-10-12 | 11.554605 |
| 2026-10-13 | 11.557839 |
| 2026-10-14 | 11.548696 |
| 2026-10-15 | 11.540908 |
| 2026-10-16 | 11.526852 |
| 2026-10-17 | 11.522051 |
| 2026-10-18 | 11.522051 |
High
11.5800
Low
9.5053
Average
10.7036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/XPF API questions
How do I get the TJS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/XPF rate in rates.XPF.
How far back does TJS/XPF historical data go?
Daily TJS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.