TJS to XOF exchange rate API
Somoni to CFA Franc BCEAO · quoted 2026-10-31
63.7933
▲ +14.28% over 2Y
1 TJS = 63.7933 XOF · 1 XOF = 0.01568 TJS · Get this rate via the API
1 TJS buys 63.7933 XOF as of 2026-10-31, so 1 XOF buys 0.01568 TJS. Over the last 2 years, TJS/XOF traded between 51.9849 and 63.9590, averaged 58.9652 and rose 14.28%. The API holds daily TJS/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 55.820031 |
| 2024-11-01 | 55.914898 |
| 2024-11-02 | 56.70707 |
| 2024-11-03 | 56.322592 |
| 2024-11-04 | 55.778697 |
| 2024-11-05 | 55.553499 |
| 2024-11-06 | 56.511753 |
| 2024-11-07 | 56.22049 |
| 2024-11-08 | 56.555848 |
| 2024-11-09 | 57.525715 |
| 2024-11-10 | 56.915356 |
| 2024-11-11 | 57.128061 |
| 2024-11-12 | 57.325944 |
| 2024-11-13 | 57.480874 |
| 2024-11-14 | 57.619374 |
| 2024-11-15 | 57.604088 |
| 2024-11-16 | 58.333567 |
| 2024-11-17 | 57.875053 |
| 2024-11-18 | 57.451069 |
| 2024-11-19 | 57.550236 |
| 2024-11-20 | 57.828792 |
| 2024-11-21 | 57.932279 |
| 2024-11-22 | 58.436031 |
| 2024-11-23 | 59.049332 |
| 2024-11-24 | 58.684225 |
| 2024-11-25 | 57.941635 |
| 2024-11-26 | 57.903325 |
| 2024-11-27 | 57.661495 |
| 2024-11-28 | 57.228433 |
| 2024-11-29 | 57.363356 |
| 2024-11-30 | 56.858887 |
| 2024-12-01 | 56.535999 |
| 2024-12-02 | 56.464587 |
| 2024-12-03 | 56.347316 |
| 2024-12-04 | 56.345241 |
| 2024-12-05 | 55.992595 |
| 2024-12-06 | 55.881271 |
| 2024-12-07 | 56.931009 |
| 2024-12-08 | 56.450412 |
| 2024-12-09 | 55.988225 |
| 2024-12-10 | 56.174005 |
| 2024-12-11 | 56.32961 |
| 2024-12-12 | 56.283168 |
| 2024-12-13 | 56.342661 |
| 2024-12-14 | 57.19734 |
| 2024-12-15 | 56.575486 |
| 2024-12-16 | 56.228517 |
| 2024-12-17 | 56.405437 |
| 2024-12-18 | 56.670816 |
| 2024-12-19 | 56.974789 |
| 2024-12-20 | 56.762578 |
| 2024-12-21 | 57.511322 |
| 2024-12-22 | 56.810007 |
| 2024-12-23 | 56.586372 |
| 2024-12-24 | 56.619526 |
| 2024-12-25 | 57.656609 |
| 2024-12-26 | 56.62673 |
| 2024-12-27 | 56.7173 |
| 2024-12-28 | 57.576779 |
| 2024-12-29 | 56.971983 |
| 2024-12-30 | 56.795601 |
| 2024-12-31 | 57.137096 |
| 2025-01-01 | 57.669058 |
| 2025-01-02 | 57.569588 |
| 2025-01-03 | 57.57262 |
| 2025-01-04 | 58.225444 |
| 2025-01-05 | 57.620597 |
| 2025-01-06 | 56.946348 |
| 2025-01-07 | 57.172614 |
| 2025-01-08 | 57.485176 |
| 2025-01-09 | 57.413457 |
| 2025-01-10 | 57.65168 |
| 2025-01-11 | 58.69381 |
| 2025-01-12 | 58.041403 |
| 2025-01-13 | 58.037049 |
| 2025-01-14 | 57.54234 |
| 2025-01-15 | 57.405204 |
| 2025-01-16 | 57.536579 |
| 2025-01-17 | 57.659964 |
| 2025-01-18 | 58.468445 |
| 2025-01-19 | 57.902779 |
| 2025-01-20 | 57.10017 |
| 2025-01-21 | 57.102744 |
| 2025-01-22 | 57.069024 |
| 2025-01-23 | 56.958605 |
| 2025-01-24 | 56.573179 |
| 2025-01-25 | 57.291164 |
| 2025-01-26 | 56.997992 |
| 2025-01-27 | 56.796216 |
| 2025-01-28 | 57.111669 |
| 2025-01-29 | 57.09382 |
| 2025-01-30 | 57.133692 |
| 2025-01-31 | 57.260221 |
| 2025-02-01 | 57.909657 |
| 2025-02-02 | 57.77783 |
| 2025-02-03 | 57.616762 |
| 2025-02-04 | 57.284239 |
| 2025-02-05 | 56.980268 |
| 2025-02-06 | 57.031905 |
| 2025-02-07 | 57.066282 |
| 2025-02-08 | 57.985535 |
| 2025-02-09 | 57.505429 |
| 2025-02-10 | 57.1121 |
| 2025-02-11 | 57.13503 |
| 2025-02-12 | 57.062369 |
| 2025-02-13 | 56.668394 |
| 2025-02-14 | 56.316785 |
| 2025-02-15 | 57.250092 |
| 2025-02-16 | 56.58845 |
| 2025-02-17 | 56.360192 |
| 2025-02-18 | 56.597551 |
| 2025-02-19 | 56.68918 |
| 2025-02-20 | 56.508041 |
| 2025-02-21 | 56.540709 |
| 2025-02-22 | 57.502602 |
| 2025-02-23 | 56.885683 |
| 2025-02-24 | 56.486492 |
| 2025-02-25 | 56.38401 |
| 2025-02-26 | 56.363809 |
| 2025-02-27 | 56.705661 |
| 2025-02-28 | 57.014064 |
| 2025-03-01 | 57.930332 |
| 2025-03-02 | 57.204804 |
| 2025-03-03 | 56.608057 |
| 2025-03-04 | 56.138911 |
| 2025-03-05 | 55.036423 |
| 2025-03-06 | 54.836909 |
| 2025-03-07 | 54.50468 |
| 2025-03-08 | 55.504522 |
| 2025-03-09 | 55.467362 |
| 2025-03-10 | 54.567457 |
| 2025-03-11 | 54.12749 |
| 2025-03-12 | 54.284126 |
| 2025-03-13 | 54.453885 |
| 2025-03-14 | 54.418896 |
| 2025-03-15 | 55.307339 |
| 2025-03-16 | 54.903325 |
| 2025-03-17 | 54.44389 |
| 2025-03-18 | 54.164279 |
| 2025-03-19 | 54.600298 |
| 2025-03-20 | 54.72515 |
| 2025-03-21 | 54.90221 |
| 2025-03-22 | 55.442933 |
| 2025-03-23 | 55.17206 |
| 2025-03-25 | 55.021815 |
| 2025-03-26 | 55.193492 |
| 2025-03-27 | 54.965956 |
| 2025-03-28 | 54.566843 |
| 2025-03-29 | 55.501787 |
| 2025-03-30 | 55.100309 |
| 2025-03-31 | 54.790897 |
| 2025-04-01 | 54.862876 |
| 2025-04-02 | 54.620069 |
| 2025-04-03 | 53.517547 |
| 2025-04-04 | 53.855192 |
| 2025-04-05 | 55.186664 |
| 2025-04-06 | 55.10001 |
| 2025-04-07 | 54.192878 |
| 2025-04-08 | 54.086262 |
| 2025-04-09 | 53.798962 |
| 2025-04-10 | 53.210836 |
| 2025-04-11 | 52.101601 |
| 2025-04-12 | 53.158941 |
| 2025-04-13 | 53.065093 |
| 2025-04-14 | 52.065182 |
| 2025-04-15 | 52.360969 |
| 2025-04-16 | 52.125756 |
| 2025-04-17 | 52.423517 |
| 2025-04-18 | 52.613895 |
| 2025-04-19 | 54.071827 |
| 2025-04-20 | 53.948919 |
| 2025-04-21 | 51.984866 |
| 2025-04-22 | 52.253847 |
| 2025-04-23 | 53.218255 |
| 2025-04-24 | 53.257204 |
| 2025-04-25 | 53.399082 |
| 2025-04-26 | 54.300569 |
| 2025-04-27 | 54.351975 |
| 2025-04-28 | 53.552688 |
| 2025-04-29 | 53.632762 |
| 2025-04-30 | 53.758529 |
| 2025-05-01 | 54.109946 |
| 2025-05-02 | 53.860252 |
| 2025-05-03 | 56.092291 |
| 2025-05-04 | 55.97759 |
| 2025-05-05 | 54.969961 |
| 2025-05-06 | 54.651634 |
| 2025-05-08 | 54.981377 |
| 2025-05-09 | 55.322945 |
| 2025-05-10 | 56.358484 |
| 2025-05-11 | 56.162179 |
| 2025-05-12 | 55.938663 |
| 2025-05-13 | 55.427855 |
| 2025-05-14 | 55.30231 |
| 2025-05-15 | 55.357292 |
| 2025-05-17 | 56.92005 |
| 2025-05-18 | 56.772532 |
| 2025-05-19 | 55.30336 |
| 2025-05-20 | 55.24527 |
| 2025-05-21 | 55.255409 |
| 2025-05-22 | 55.38659 |
| 2025-05-23 | 55.629524 |
| 2025-05-24 | 56.493005 |
| 2025-05-25 | 56.453784 |
| 2025-05-26 | 55.062126 |
| 2025-05-27 | 55.918086 |
| 2025-05-28 | 56.359848 |
| 2025-05-29 | 56.82063 |
| 2025-05-30 | 56.727631 |
| 2025-05-31 | 58.060717 |
| 2025-06-01 | 58.113459 |
| 2025-06-02 | 56.362687 |
| 2025-06-03 | 56.545654 |
| 2025-06-04 | 56.827238 |
| 2025-06-05 | 56.805653 |
| 2025-06-06 | 56.992312 |
| 2025-06-07 | 58.216447 |
| 2025-06-08 | 58.251641 |
| 2025-06-09 | 56.948606 |
| 2025-06-10 | 56.793562 |
| 2025-06-11 | 56.240921 |
| 2025-06-12 | 55.565235 |
| 2025-06-13 | 55.995078 |
| 2025-06-14 | 56.372683 |
| 2025-06-15 | 56.186598 |
| 2025-06-16 | 54.909376 |
| 2025-06-17 | 55.083476 |
| 2025-06-18 | 55.337286 |
| 2025-06-19 | 55.911555 |
| 2025-06-20 | 56.398998 |
| 2025-06-21 | 57.499156 |
| 2025-06-22 | 57.487282 |
| 2025-06-23 | 56.536267 |
| 2025-06-24 | 56.101166 |
| 2025-06-25 | 56.131639 |
| 2025-06-26 | 55.637906 |
| 2025-06-27 | 55.619897 |
| 2025-06-28 | 56.874305 |
| 2025-06-29 | 56.665277 |
| 2025-06-30 | 55.737891 |
| 2025-07-01 | 55.41037 |
| 2025-07-02 | 55.613021 |
| 2025-07-03 | 56.216821 |
| 2025-07-04 | 56.758665 |
| 2025-07-05 | 57.81199 |
| 2025-07-06 | 57.518835 |
| 2025-07-07 | 56.860028 |
| 2025-07-08 | 56.917377 |
| 2025-07-09 | 57.48799 |
| 2025-07-10 | 57.500039 |
| 2025-07-11 | 57.112968 |
| 2025-07-12 | 58.060186 |
| 2025-07-13 | 58.038355 |
| 2025-07-14 | 57.353501 |
| 2025-07-15 | 57.476995 |
| 2025-07-16 | 57.525727 |
| 2025-07-17 | 58.158627 |
| 2025-07-18 | 58.018097 |
| 2025-07-19 | 58.604683 |
| 2025-07-20 | 58.686065 |
| 2025-07-21 | 57.848192 |
| 2025-07-22 | 57.607324 |
| 2025-07-23 | 57.344693 |
| 2025-07-24 | 57.205838 |
| 2025-07-25 | 57.860452 |
| 2025-07-26 | 58.568147 |
| 2025-07-27 | 58.56049 |
| 2025-07-28 | 58.170774 |
| 2025-07-29 | 58.83271 |
| 2025-07-30 | 59.239995 |
| 2025-07-31 | 59.445651 |
| 2025-08-01 | 59.7864 |
| 2025-08-02 | 59.996269 |
| 2025-08-03 | 59.797139 |
| 2025-08-04 | 59.439885 |
| 2025-08-05 | 59.507207 |
| 2025-08-06 | 59.173477 |
| 2025-08-07 | 59.369211 |
| 2025-08-08 | 59.333273 |
| 2025-08-09 | 60.297715 |
| 2025-08-10 | 60.269321 |
| 2025-08-11 | 59.504807 |
| 2025-08-12 | 59.296691 |
| 2025-08-13 | 58.67936 |
| 2025-08-14 | 59.043356 |
| 2025-08-15 | 58.929335 |
| 2025-08-16 | 60.13721 |
| 2025-08-17 | 60.041097 |
| 2025-08-18 | 59.10634 |
| 2025-08-19 | 59.345207 |
| 2025-08-20 | 59.41257 |
| 2025-08-21 | 59.294636 |
| 2025-08-22 | 58.808572 |
| 2025-08-23 | 58.756284 |
| 2025-08-24 | 58.661404 |
| 2025-08-25 | 58.72621 |
| 2025-08-26 | 58.852211 |
| 2025-08-27 | 58.176634 |
| 2025-08-28 | 58.032634 |
| 2025-08-29 | 57.960702 |
| 2025-08-30 | 59.528195 |
| 2025-08-31 | 59.466832 |
| 2025-09-01 | 57.901633 |
| 2025-09-02 | 58.467381 |
| 2025-09-03 | 58.161062 |
| 2025-09-04 | 58.914251 |
| 2025-09-05 | 58.106638 |
| 2025-09-06 | 59.564183 |
| 2025-09-07 | 59.454137 |
| 2025-09-08 | 58.160121 |
| 2025-09-09 | 58.281049 |
| 2025-09-10 | 58.587036 |
| 2025-09-11 | 58.071003 |
| 2025-09-13 | 59.147141 |
| 2025-09-14 | 58.967605 |
| 2025-09-15 | 58.283876 |
| 2025-09-16 | 57.612698 |
| 2025-09-17 | 57.812705 |
| 2025-09-18 | 57.979418 |
| 2025-09-19 | 58.574335 |
| 2025-09-20 | 59.530884 |
| 2025-09-21 | 59.448665 |
| 2025-09-22 | 58.432109 |
| 2025-09-23 | 58.351088 |
| 2025-09-24 | 58.72037 |
| 2025-09-25 | 58.802835 |
| 2025-09-26 | 58.88824 |
| 2025-09-27 | 60.018247 |
| 2025-09-28 | 59.395055 |
| 2025-09-29 | 58.725027 |
| 2025-09-30 | 59.183959 |
| 2025-10-01 | 58.669274 |
| 2025-10-02 | 59.089297 |
| 2025-10-03 | 58.957216 |
| 2025-10-04 | 60.238472 |
| 2025-10-05 | 59.703175 |
| 2025-10-06 | 59.264611 |
| 2025-10-07 | 59.341861 |
| 2025-10-08 | 59.702315 |
| 2025-10-09 | 60.769719 |
| 2025-10-10 | 60.776728 |
| 2025-10-11 | 61.27956 |
| 2025-10-12 | 61.143688 |
| 2025-10-13 | 60.732832 |
| 2025-10-14 | 61.71225 |
| 2025-10-15 | 61.375627 |
| 2025-10-16 | 61.169383 |
| 2025-10-17 | 61.032602 |
| 2025-10-18 | 60.996101 |
| 2025-10-19 | 60.992487 |
| 2025-10-20 | 60.944988 |
| 2025-10-21 | 61.315194 |
| 2025-10-22 | 61.5732 |
| 2025-10-23 | 61.249478 |
| 2025-10-24 | 60.938448 |
| 2025-10-25 | 60.741399 |
| 2025-10-26 | 60.634369 |
| 2025-10-27 | 60.729135 |
| 2025-10-28 | 60.787751 |
| 2025-10-29 | 61.006278 |
| 2025-10-30 | 61.44126 |
| 2025-10-31 | 61.60987 |
| 2025-11-01 | 61.548063 |
| 2025-11-02 | 61.383546 |
| 2025-11-03 | 61.615634 |
| 2025-11-04 | 61.76677 |
| 2025-11-05 | 61.869713 |
| 2025-11-06 | 61.498249 |
| 2025-11-07 | 61.535734 |
| 2025-11-08 | 61.453976 |
| 2025-11-09 | 61.382046 |
| 2025-11-10 | 61.504975 |
| 2025-11-11 | 61.201549 |
| 2025-11-12 | 61.143242 |
| 2025-11-13 | 61.26291 |
| 2025-11-14 | 61.11767 |
| 2025-11-15 | 61.101433 |
| 2025-11-16 | 60.996656 |
| 2025-11-17 | 61.258516 |
| 2025-11-18 | 61.256317 |
| 2025-11-19 | 61.241217 |
| 2025-11-20 | 61.659543 |
| 2025-11-21 | 61.391914 |
| 2025-11-22 | 61.775776 |
| 2025-11-23 | 61.543133 |
| 2025-11-24 | 61.666605 |
| 2025-11-25 | 61.203 |
| 2025-11-26 | 61.306218 |
| 2025-11-27 | 61.019472 |
| 2025-11-28 | 61.308526 |
| 2025-11-29 | 61.265388 |
| 2025-11-30 | 61.126374 |
| 2025-12-01 | 60.945581 |
| 2025-12-02 | 61.010909 |
| 2025-12-03 | 60.760841 |
| 2025-12-04 | 61.166574 |
| 2025-12-05 | 61.208899 |
| 2025-12-06 | 61.398951 |
| 2025-12-07 | 61.173063 |
| 2025-12-08 | 61.263334 |
| 2025-12-09 | 61.322756 |
| 2025-12-11 | 60.755605 |
| 2025-12-12 | 60.699511 |
| 2025-12-13 | 60.490369 |
| 2025-12-14 | 60.466748 |
| 2025-12-15 | 60.83139 |
| 2025-12-16 | 60.661332 |
| 2025-12-17 | 60.742705 |
| 2025-12-18 | 60.825403 |
| 2025-12-19 | 60.651069 |
| 2025-12-20 | 60.934782 |
| 2025-12-21 | 60.769106 |
| 2025-12-22 | 60.491928 |
| 2025-12-23 | 60.709384 |
| 2025-12-24 | 60.493797 |
| 2025-12-25 | 60.167923 |
| 2025-12-26 | 60.174933 |
| 2025-12-27 | 60.191353 |
| 2025-12-28 | 60.229293 |
| 2025-12-29 | 60.237994 |
| 2025-12-30 | 60.582849 |
| 2025-12-31 | 60.380109 |
| 2026-01-01 | 60.461159 |
| 2026-01-02 | 60.521103 |
| 2026-01-03 | 60.57423 |
| 2026-01-04 | 60.553504 |
| 2026-01-05 | 60.589827 |
| 2026-01-06 | 60.70476 |
| 2026-01-07 | 60.650045 |
| 2026-01-08 | 60.452783 |
| 2026-01-09 | 60.500827 |
| 2026-01-10 | 60.710037 |
| 2026-01-11 | 60.628448 |
| 2026-01-12 | 60.35464 |
| 2026-01-13 | 60.388918 |
| 2026-01-14 | 60.296834 |
| 2026-01-15 | 60.639353 |
| 2026-01-16 | 60.530347 |
| 2026-01-17 | 60.702671 |
| 2026-01-18 | 60.690951 |
| 2026-01-19 | 60.507453 |
| 2026-01-20 | 60.235786 |
| 2026-01-21 | 60.026726 |
| 2026-01-22 | 59.952966 |
| 2026-01-23 | 59.78755 |
| 2026-01-24 | 59.344774 |
| 2026-01-25 | 59.212775 |
| 2026-01-26 | 59.463415 |
| 2026-01-27 | 59.021214 |
| 2026-01-28 | 58.915352 |
| 2026-01-29 | 58.63337 |
| 2026-01-30 | 58.813163 |
| 2026-01-31 | 58.799473 |
| 2026-02-01 | 58.947323 |
| 2026-02-02 | 58.959137 |
| 2026-02-03 | 59.413283 |
| 2026-02-04 | 59.590366 |
| 2026-02-05 | 59.482481 |
| 2026-02-06 | 59.334154 |
| 2026-02-07 | 59.278184 |
| 2026-02-08 | 59.250513 |
| 2026-02-09 | 59.090177 |
| 2026-02-10 | 58.98976 |
| 2026-02-11 | 58.734918 |
| 2026-02-12 | 58.705378 |
| 2026-02-13 | 58.683438 |
| 2026-02-14 | 58.597652 |
| 2026-02-15 | 58.524521 |
| 2026-02-16 | 58.624245 |
| 2026-02-17 | 58.623477 |
| 2026-02-18 | 58.70723 |
| 2026-02-19 | 58.904325 |
| 2026-02-20 | 58.993247 |
| 2026-02-21 | 58.744084 |
| 2026-02-22 | 58.760889 |
| 2026-02-23 | 58.880891 |
| 2026-02-24 | 58.917093 |
| 2026-02-25 | 58.827105 |
| 2026-02-26 | 58.82981 |
| 2026-02-27 | 58.485835 |
| 2026-02-28 | 58.422936 |
| 2026-03-01 | 58.506729 |
| 2026-03-02 | 58.809865 |
| 2026-03-03 | 59.078635 |
| 2026-03-04 | 59.113315 |
| 2026-03-05 | 59.003156 |
| 2026-03-06 | 58.988191 |
| 2026-03-07 | 58.909455 |
| 2026-03-08 | 59.138131 |
| 2026-03-09 | 59.262163 |
| 2026-03-10 | 58.793597 |
| 2026-03-11 | 59.021105 |
| 2026-03-12 | 59.152627 |
| 2026-03-13 | 59.496288 |
| 2026-03-14 | 59.708533 |
| 2026-03-15 | 59.739308 |
| 2026-03-16 | 59.597583 |
| 2026-03-17 | 59.413074 |
| 2026-03-18 | 59.54138 |
| 2026-03-19 | 59.314298 |
| 2026-03-20 | 59.66424 |
| 2026-03-21 | 59.07036 |
| 2026-03-22 | 59.249322 |
| 2026-03-23 | 58.943847 |
| 2026-03-24 | 59.380332 |
| 2026-03-25 | 59.15932 |
| 2026-03-26 | 59.139846 |
| 2026-03-27 | 59.554469 |
| 2026-03-28 | 59.438698 |
| 2026-03-29 | 59.612752 |
| 2026-03-30 | 59.923054 |
| 2026-03-31 | 59.554211 |
| 2026-04-01 | 59.037052 |
| 2026-04-02 | 59.425396 |
| 2026-04-03 | 59.550254 |
| 2026-04-04 | 59.620386 |
| 2026-04-05 | 59.53166 |
| 2026-04-06 | 59.472947 |
| 2026-04-07 | 59.409716 |
| 2026-04-08 | 59.514378 |
| 2026-04-09 | 59.135265 |
| 2026-04-10 | 58.945959 |
| 2026-04-11 | 58.997596 |
| 2026-04-12 | 59.10466 |
| 2026-04-13 | 59.034364 |
| 2026-04-14 | 58.775071 |
| 2026-04-15 | 58.716016 |
| 2026-04-16 | 59.01986 |
| 2026-04-17 | 58.675121 |
| 2026-04-18 | 59.019242 |
| 2026-04-19 | 59.079797 |
| 2026-04-20 | 58.909787 |
| 2026-04-21 | 58.89026 |
| 2026-04-22 | 59.47383 |
| 2026-04-23 | 59.360949 |
| 2026-04-24 | 59.638931 |
| 2026-04-25 | 59.626489 |
| 2026-04-26 | 59.676319 |
| 2026-04-27 | 59.59067 |
| 2026-04-28 | 59.506941 |
| 2026-04-29 | 59.799704 |
| 2026-04-30 | 59.777645 |
| 2026-05-01 | 59.582059 |
| 2026-05-02 | 59.689933 |
| 2026-05-03 | 59.606588 |
| 2026-05-04 | 59.695857 |
| 2026-05-05 | 59.916759 |
| 2026-05-06 | 59.855068 |
| 2026-05-07 | 59.695809 |
| 2026-05-08 | 59.49786 |
| 2026-05-09 | 59.755675 |
| 2026-05-10 | 59.869301 |
| 2026-05-11 | 59.88259 |
| 2026-05-12 | 59.706215 |
| 2026-05-14 | 60.036677 |
| 2026-05-15 | 60.315048 |
| 2026-05-16 | 60.478522 |
| 2026-05-17 | 60.397509 |
| 2026-05-18 | 60.300614 |
| 2026-05-19 | 60.61895 |
| 2026-05-20 | 60.787716 |
| 2026-05-21 | 60.738684 |
| 2026-05-23 | 60.952621 |
| 2026-05-24 | 60.800981 |
| 2026-05-25 | 60.86298 |
| 2026-05-26 | 60.987335 |
| 2026-05-27 | 60.759317 |
| 2026-05-28 | 61.193303 |
| 2026-05-29 | 61.132445 |
| 2026-05-30 | 60.901888 |
| 2026-05-31 | 60.860225 |
| 2026-06-01 | 60.986187 |
| 2026-06-02 | 61.036477 |
| 2026-06-03 | 61.277742 |
| 2026-06-04 | 60.967794 |
| 2026-06-05 | 60.779786 |
| 2026-06-06 | 61.00301 |
| 2026-06-09 | 60.803659 |
| 2026-06-10 | 60.76226 |
| 2026-06-11 | 60.917319 |
| 2026-06-12 | 60.894798 |
| 2026-06-13 | 60.827862 |
| 2026-06-14 | 60.701721 |
| 2026-06-15 | 60.782406 |
| 2026-06-16 | 60.889243 |
| 2026-06-17 | 61.055846 |
| 2026-06-18 | 61.566375 |
| 2026-06-19 | 61.686846 |
| 2026-06-20 | 61.658861 |
| 2026-06-21 | 61.429601 |
| 2026-06-22 | 61.648976 |
| 2026-06-23 | 61.994137 |
| 2026-06-24 | 62.22616 |
| 2026-06-25 | 62.291826 |
| 2026-06-26 | 62.158776 |
| 2026-06-27 | 62.247149 |
| 2026-06-28 | 62.187626 |
| 2026-06-29 | 62.011579 |
| 2026-06-30 | 62.183978 |
| 2026-07-01 | 62.253993 |
| 2026-07-02 | 62.128996 |
| 2026-07-03 | 61.951592 |
| 2026-07-04 | 61.864906 |
| 2026-07-05 | 61.781538 |
| 2026-07-06 | 61.915796 |
| 2026-07-07 | 62.110549 |
| 2026-07-08 | 61.974072 |
| 2026-07-09 | 61.965463 |
| 2026-07-10 | 62.077809 |
| 2026-07-11 | 62.101165 |
| 2026-07-12 | 62.138327 |
| 2026-07-13 | 62.059025 |
| 2026-07-14 | 61.886561 |
| 2026-07-15 | 62.230621 |
| 2026-07-16 | 62.181502 |
| 2026-07-17 | 62.108052 |
| 2026-07-18 | 62.085371 |
| 2026-07-19 | 62.035593 |
| 2026-07-20 | 62.276228 |
| 2026-07-21 | 62.137621 |
| 2026-07-22 | 62.193821 |
| 2026-07-23 | 62.301681 |
| 2026-07-24 | 62.3746 |
| 2026-07-25 | 62.327329 |
| 2026-07-26 | 62.204284 |
| 2026-07-27 | 62.415557 |
| 2026-07-28 | 62.363561 |
| 2026-07-29 | 62.418474 |
| 2026-07-30 | 62.268063 |
| 2026-07-31 | 61.839034 |
| 2026-08-01 | 61.720295 |
| 2026-08-02 | 61.458288 |
| 2026-08-03 | 61.716882 |
| 2026-08-04 | 61.625907 |
| 2026-08-05 | 61.666968 |
| 2026-08-06 | 61.655449 |
| 2026-08-07 | 61.516647 |
| 2026-08-08 | 61.525446 |
| 2026-08-09 | 61.350161 |
| 2026-08-10 | 61.722262 |
| 2026-08-11 | 61.489542 |
| 2026-08-12 | 61.705294 |
| 2026-08-13 | 61.481922 |
| 2026-08-14 | 61.41259 |
| 2026-08-15 | 61.377563 |
| 2026-08-16 | 61.270563 |
| 2026-08-17 | 61.434898 |
| 2026-08-18 | 61.342925 |
| 2026-08-20 | 61.225326 |
| 2026-08-21 | 60.664769 |
| 2026-08-22 | 60.916245 |
| 2026-08-23 | 60.748786 |
| 2026-08-24 | 60.841591 |
| 2026-08-25 | 60.87095 |
| 2026-08-26 | 61.052176 |
| 2026-08-27 | 60.981132 |
| 2026-08-28 | 61.089564 |
| 2026-08-29 | 61.26296 |
| 2026-08-30 | 61.176889 |
| 2026-08-31 | 60.9847 |
| 2026-09-01 | 61.293736 |
| 2026-09-02 | 61.304431 |
| 2026-09-03 | 61.217183 |
| 2026-09-04 | 61.169373 |
| 2026-09-05 | 61.170534 |
| 2026-09-06 | 61.023851 |
| 2026-09-07 | 61.203737 |
| 2026-09-08 | 61.144128 |
| 2026-09-09 | 61.053087 |
| 2026-09-10 | 61.076698 |
| 2026-09-11 | 61.194371 |
| 2026-09-12 | 61.165754 |
| 2026-09-13 | 61.132946 |
| 2026-09-14 | 61.40452 |
| 2026-09-15 | 61.543934 |
| 2026-09-16 | 61.649626 |
| 2026-09-17 | 61.726686 |
| 2026-09-18 | 61.954898 |
| 2026-09-19 | 61.886737 |
| 2026-09-20 | 61.815733 |
| 2026-09-21 | 61.953552 |
| 2026-09-22 | 61.96961 |
| 2026-09-23 | 62.236205 |
| 2026-09-24 | 62.277558 |
| 2026-09-25 | 62.49826 |
| 2026-09-26 | 62.474732 |
| 2026-09-27 | 62.367275 |
| 2026-09-28 | 62.469152 |
| 2026-09-30 | 62.773831 |
| 2026-10-02 | 63.123256 |
| 2026-10-03 | 63.259776 |
| 2026-10-05 | 63.579959 |
| 2026-10-06 | 63.41395 |
| 2026-10-07 | 63.469995 |
| 2026-10-08 | 63.518732 |
| 2026-10-09 | 63.536429 |
| 2026-10-10 | 63.65451 |
| 2026-10-11 | 63.456769 |
| 2026-10-12 | 63.714117 |
| 2026-10-13 | 63.513001 |
| 2026-10-14 | 63.602752 |
| 2026-10-15 | 63.442661 |
| 2026-10-16 | 63.344379 |
| 2026-10-17 | 63.33579 |
| 2026-10-18 | 63.356799 |
| 2026-10-19 | 63.53933 |
| 2026-10-20 | 63.358775 |
| 2026-10-21 | 63.36964 |
| 2026-10-22 | 63.426542 |
| 2026-10-23 | 63.68674 |
| 2026-10-24 | 63.577095 |
| 2026-10-25 | 63.519728 |
| 2026-10-26 | 63.653592 |
| 2026-10-27 | 63.704703 |
| 2026-10-28 | 63.95905 |
| 2026-10-29 | 63.938849 |
| 2026-10-30 | 63.743878 |
| 2026-10-31 | 63.793336 |
High
63.9590
Low
51.9849
Average
58.9652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/XOF API questions
How do I get the TJS/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/XOF rate in rates.XOF.
How far back does TJS/XOF historical data go?
Daily TJS/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.