TJS to XCD exchange rate API
Somoni to East Caribbean Dollar · quoted 2026-10-24
0.29348
▲ +15.70% over 2Y
1 TJS = 0.29348 XCD · 1 XCD = 3.4074 TJS · Get this rate via the API
1 TJS buys 0.29348 XCD as of 2026-10-24, so 1 XCD buys 3.4074 TJS. Over the last 2 years, TJS/XCD traded between 0.24662 and 0.29512, averaged 0.27728 and rose 15.70%. The API holds daily TJS/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.253658 |
| 2024-10-25 | 0.253444 |
| 2024-10-26 | 0.253838 |
| 2024-10-27 | 0.253581 |
| 2024-10-28 | 0.254298 |
| 2024-10-29 | 0.254229 |
| 2024-10-30 | 0.254055 |
| 2024-10-31 | 0.253984 |
| 2024-11-01 | 0.25417 |
| 2024-11-02 | 0.254195 |
| 2024-11-03 | 0.253822 |
| 2024-11-04 | 0.254514 |
| 2024-11-05 | 0.254029 |
| 2024-11-06 | 0.254009 |
| 2024-11-07 | 0.254086 |
| 2024-11-08 | 0.254611 |
| 2024-11-09 | 0.254036 |
| 2024-11-10 | 0.253686 |
| 2024-11-11 | 0.254301 |
| 2024-11-12 | 0.254327 |
| 2024-11-13 | 0.254418 |
| 2024-11-14 | 0.253773 |
| 2024-11-15 | 0.253826 |
| 2024-11-16 | 0.253352 |
| 2024-11-17 | 0.253212 |
| 2024-11-18 | 0.25359 |
| 2024-11-19 | 0.254078 |
| 2024-11-20 | 0.254529 |
| 2024-11-21 | 0.254017 |
| 2024-11-22 | 0.25392 |
| 2024-11-23 | 0.253559 |
| 2024-11-24 | 0.253237 |
| 2024-11-25 | 0.253778 |
| 2024-11-26 | 0.253794 |
| 2024-11-27 | 0.253916 |
| 2024-11-28 | 0.252131 |
| 2024-11-29 | 0.252883 |
| 2024-11-30 | 0.247805 |
| 2024-12-01 | 0.247652 |
| 2024-12-02 | 0.248021 |
| 2024-12-03 | 0.248302 |
| 2024-12-04 | 0.248166 |
| 2024-12-05 | 0.247645 |
| 2024-12-06 | 0.24746 |
| 2024-12-07 | 0.247882 |
| 2024-12-08 | 0.247513 |
| 2024-12-09 | 0.248225 |
| 2024-12-10 | 0.24801 |
| 2024-12-11 | 0.248192 |
| 2024-12-12 | 0.247785 |
| 2024-12-13 | 0.248045 |
| 2024-12-14 | 0.247489 |
| 2024-12-15 | 0.247229 |
| 2024-12-16 | 0.247793 |
| 2024-12-17 | 0.248448 |
| 2024-12-18 | 0.248486 |
| 2024-12-19 | 0.248409 |
| 2024-12-20 | 0.248532 |
| 2024-12-21 | 0.247115 |
| 2024-12-22 | 0.246972 |
| 2024-12-23 | 0.247457 |
| 2024-12-24 | 0.247425 |
| 2024-12-25 | 0.247587 |
| 2024-12-26 | 0.247729 |
| 2024-12-27 | 0.247789 |
| 2024-12-28 | 0.247357 |
| 2024-12-29 | 0.247079 |
| 2024-12-30 | 0.24766 |
| 2024-12-31 | 0.248167 |
| 2025-01-01 | 0.24827 |
| 2025-01-02 | 0.248171 |
| 2025-01-03 | 0.248274 |
| 2025-01-04 | 0.247318 |
| 2025-01-05 | 0.246934 |
| 2025-01-06 | 0.247666 |
| 2025-01-07 | 0.247725 |
| 2025-01-08 | 0.247519 |
| 2025-01-09 | 0.247083 |
| 2025-01-10 | 0.247584 |
| 2025-01-11 | 0.247724 |
| 2025-01-12 | 0.247208 |
| 2025-01-13 | 0.248024 |
| 2025-01-14 | 0.247478 |
| 2025-01-15 | 0.247507 |
| 2025-01-16 | 0.247597 |
| 2025-01-17 | 0.248088 |
| 2025-01-18 | 0.247463 |
| 2025-01-19 | 0.247029 |
| 2025-01-20 | 0.247281 |
| 2025-01-21 | 0.247831 |
| 2025-01-22 | 0.248201 |
| 2025-01-23 | 0.247197 |
| 2025-01-24 | 0.247159 |
| 2025-01-25 | 0.247863 |
| 2025-01-26 | 0.247224 |
| 2025-01-27 | 0.248171 |
| 2025-01-28 | 0.247969 |
| 2025-01-29 | 0.247762 |
| 2025-01-30 | 0.248145 |
| 2025-01-31 | 0.24833 |
| 2025-02-01 | 0.247236 |
| 2025-02-02 | 0.247065 |
| 2025-02-03 | 0.247538 |
| 2025-02-04 | 0.24838 |
| 2025-02-05 | 0.248319 |
| 2025-02-06 | 0.24776 |
| 2025-02-07 | 0.247849 |
| 2025-02-08 | 0.246764 |
| 2025-02-09 | 0.246618 |
| 2025-02-10 | 0.24676 |
| 2025-02-11 | 0.247786 |
| 2025-02-12 | 0.248443 |
| 2025-02-13 | 0.247741 |
| 2025-02-14 | 0.247943 |
| 2025-02-15 | 0.247514 |
| 2025-02-16 | 0.247083 |
| 2025-02-17 | 0.247939 |
| 2025-02-18 | 0.248313 |
| 2025-02-19 | 0.248191 |
| 2025-02-20 | 0.248118 |
| 2025-02-21 | 0.248285 |
| 2025-02-22 | 0.247821 |
| 2025-02-23 | 0.24726 |
| 2025-02-24 | 0.247809 |
| 2025-02-25 | 0.248367 |
| 2025-02-26 | 0.247799 |
| 2025-02-27 | 0.24825 |
| 2025-02-28 | 0.248621 |
| 2025-03-01 | 0.247854 |
| 2025-03-02 | 0.247485 |
| 2025-03-03 | 0.24866 |
| 2025-03-04 | 0.248469 |
| 2025-03-05 | 0.248316 |
| 2025-03-06 | 0.248618 |
| 2025-03-07 | 0.248165 |
| 2025-03-08 | 0.24774 |
| 2025-03-09 | 0.247642 |
| 2025-03-10 | 0.248181 |
| 2025-03-11 | 0.248001 |
| 2025-03-12 | 0.248379 |
| 2025-03-13 | 0.248161 |
| 2025-03-14 | 0.248397 |
| 2025-03-15 | 0.248076 |
| 2025-03-16 | 0.248543 |
| 2025-03-17 | 0.248549 |
| 2025-03-18 | 0.247557 |
| 2025-03-19 | 0.24835 |
| 2025-03-20 | 0.247772 |
| 2025-03-21 | 0.248132 |
| 2025-03-22 | 0.247398 |
| 2025-03-23 | 0.247979 |
| 2025-03-25 | 0.248164 |
| 2025-03-26 | 0.248222 |
| 2025-03-27 | 0.248093 |
| 2025-03-28 | 0.247793 |
| 2025-03-29 | 0.248508 |
| 2025-03-30 | 0.248421 |
| 2025-03-31 | 0.248424 |
| 2025-04-01 | 0.248878 |
| 2025-04-02 | 0.248328 |
| 2025-04-03 | 0.248158 |
| 2025-04-04 | 0.248691 |
| 2025-04-05 | 0.249173 |
| 2025-04-06 | 0.248531 |
| 2025-04-07 | 0.249279 |
| 2025-04-08 | 0.249009 |
| 2025-04-09 | 0.249404 |
| 2025-04-10 | 0.249261 |
| 2025-04-11 | 0.249025 |
| 2025-04-12 | 0.248733 |
| 2025-04-13 | 0.24806 |
| 2025-04-14 | 0.249114 |
| 2025-04-15 | 0.249131 |
| 2025-04-16 | 0.249412 |
| 2025-04-17 | 0.250721 |
| 2025-04-18 | 0.252155 |
| 2025-04-19 | 0.253751 |
| 2025-04-20 | 0.252989 |
| 2025-04-21 | 0.252089 |
| 2025-04-22 | 0.25223 |
| 2025-04-23 | 0.254196 |
| 2025-04-24 | 0.254226 |
| 2025-04-25 | 0.254862 |
| 2025-04-26 | 0.254943 |
| 2025-04-27 | 0.254652 |
| 2025-04-28 | 0.255799 |
| 2025-04-29 | 0.256468 |
| 2025-04-30 | 0.256365 |
| 2025-05-01 | 0.256698 |
| 2025-05-02 | 0.256061 |
| 2025-05-03 | 0.261096 |
| 2025-05-04 | 0.260402 |
| 2025-05-05 | 0.261411 |
| 2025-05-06 | 0.260519 |
| 2025-05-08 | 0.260968 |
| 2025-05-09 | 0.262441 |
| 2025-05-10 | 0.261228 |
| 2025-05-11 | 0.260139 |
| 2025-05-12 | 0.261652 |
| 2025-05-13 | 0.260257 |
| 2025-05-14 | 0.261188 |
| 2025-05-15 | 0.260833 |
| 2025-05-17 | 0.26174 |
| 2025-05-18 | 0.260876 |
| 2025-05-19 | 0.26211 |
| 2025-05-20 | 0.262108 |
| 2025-05-21 | 0.263878 |
| 2025-05-22 | 0.263453 |
| 2025-05-23 | 0.266087 |
| 2025-05-24 | 0.264558 |
| 2025-05-25 | 0.264184 |
| 2025-05-26 | 0.264123 |
| 2025-05-27 | 0.267366 |
| 2025-05-28 | 0.268605 |
| 2025-05-29 | 0.2712 |
| 2025-05-30 | 0.271195 |
| 2025-05-31 | 0.271465 |
| 2025-06-01 | 0.27143 |
| 2025-06-02 | 0.271544 |
| 2025-06-03 | 0.271329 |
| 2025-06-04 | 0.273339 |
| 2025-06-05 | 0.273591 |
| 2025-06-06 | 0.2737 |
| 2025-06-07 | 0.273391 |
| 2025-06-08 | 0.273135 |
| 2025-06-09 | 0.273817 |
| 2025-06-10 | 0.273151 |
| 2025-06-11 | 0.271531 |
| 2025-06-12 | 0.27063 |
| 2025-06-13 | 0.271875 |
| 2025-06-14 | 0.268232 |
| 2025-06-15 | 0.267156 |
| 2025-06-16 | 0.26762 |
| 2025-06-17 | 0.267319 |
| 2025-06-18 | 0.267905 |
| 2025-06-19 | 0.269943 |
| 2025-06-20 | 0.2736 |
| 2025-06-21 | 0.272946 |
| 2025-06-22 | 0.272727 |
| 2025-06-23 | 0.274029 |
| 2025-06-24 | 0.274201 |
| 2025-06-25 | 0.274341 |
| 2025-06-26 | 0.273597 |
| 2025-06-27 | 0.273462 |
| 2025-06-28 | 0.274203 |
| 2025-06-29 | 0.27335 |
| 2025-06-30 | 0.274632 |
| 2025-07-01 | 0.27361 |
| 2025-07-02 | 0.274142 |
| 2025-07-03 | 0.276505 |
| 2025-07-04 | 0.279164 |
| 2025-07-05 | 0.28044 |
| 2025-07-06 | 0.278844 |
| 2025-07-07 | 0.278349 |
| 2025-07-08 | 0.278597 |
| 2025-07-09 | 0.281782 |
| 2025-07-10 | 0.281721 |
| 2025-07-11 | 0.279628 |
| 2025-07-12 | 0.279671 |
| 2025-07-13 | 0.279078 |
| 2025-07-14 | 0.280549 |
| 2025-07-15 | 0.280417 |
| 2025-07-16 | 0.280403 |
| 2025-07-17 | 0.282585 |
| 2025-07-18 | 0.28304 |
| 2025-07-19 | 0.280778 |
| 2025-07-20 | 0.280861 |
| 2025-07-21 | 0.282987 |
| 2025-07-22 | 0.282943 |
| 2025-07-23 | 0.282031 |
| 2025-07-24 | 0.282156 |
| 2025-07-25 | 0.284515 |
| 2025-07-26 | 0.283436 |
| 2025-07-27 | 0.283139 |
| 2025-07-28 | 0.283303 |
| 2025-07-29 | 0.283937 |
| 2025-07-30 | 0.283946 |
| 2025-07-31 | 0.283169 |
| 2025-08-01 | 0.286588 |
| 2025-08-02 | 0.28628 |
| 2025-08-03 | 0.285326 |
| 2025-08-04 | 0.286943 |
| 2025-08-05 | 0.286818 |
| 2025-08-06 | 0.287509 |
| 2025-08-07 | 0.289271 |
| 2025-08-08 | 0.289033 |
| 2025-08-09 | 0.289036 |
| 2025-08-10 | 0.288451 |
| 2025-08-11 | 0.290052 |
| 2025-08-12 | 0.290197 |
| 2025-08-13 | 0.289486 |
| 2025-08-14 | 0.289946 |
| 2025-08-15 | 0.290312 |
| 2025-08-16 | 0.289893 |
| 2025-08-17 | 0.289271 |
| 2025-08-18 | 0.290442 |
| 2025-08-19 | 0.291707 |
| 2025-08-20 | 0.291163 |
| 2025-08-21 | 0.289676 |
| 2025-08-22 | 0.288151 |
| 2025-08-23 | 0.283724 |
| 2025-08-24 | 0.28313 |
| 2025-08-25 | 0.288065 |
| 2025-08-26 | 0.288079 |
| 2025-08-27 | 0.282695 |
| 2025-08-28 | 0.283925 |
| 2025-08-29 | 0.283892 |
| 2025-08-30 | 0.286581 |
| 2025-08-31 | 0.286135 |
| 2025-09-01 | 0.284394 |
| 2025-09-02 | 0.285525 |
| 2025-09-03 | 0.284265 |
| 2025-09-04 | 0.287673 |
| 2025-09-05 | 0.285519 |
| 2025-09-06 | 0.287498 |
| 2025-09-07 | 0.286874 |
| 2025-09-08 | 0.286395 |
| 2025-09-09 | 0.286768 |
| 2025-09-10 | 0.287653 |
| 2025-09-11 | 0.285309 |
| 2025-09-13 | 0.285672 |
| 2025-09-14 | 0.284916 |
| 2025-09-15 | 0.287631 |
| 2025-09-16 | 0.286324 |
| 2025-09-17 | 0.287573 |
| 2025-09-18 | 0.287162 |
| 2025-09-19 | 0.288647 |
| 2025-09-20 | 0.287964 |
| 2025-09-21 | 0.287555 |
| 2025-09-22 | 0.289113 |
| 2025-09-23 | 0.28931 |
| 2025-09-24 | 0.289782 |
| 2025-09-25 | 0.288738 |
| 2025-09-26 | 0.288702 |
| 2025-09-27 | 0.289373 |
| 2025-09-28 | 0.288589 |
| 2025-09-29 | 0.288772 |
| 2025-09-30 | 0.288811 |
| 2025-10-01 | 0.288793 |
| 2025-10-02 | 0.290454 |
| 2025-10-03 | 0.290255 |
| 2025-10-04 | 0.291374 |
| 2025-10-05 | 0.290736 |
| 2025-10-06 | 0.290554 |
| 2025-10-07 | 0.290274 |
| 2025-10-08 | 0.291696 |
| 2025-10-09 | 0.290972 |
| 2025-10-10 | 0.290445 |
| 2025-10-11 | 0.292951 |
| 2025-10-12 | 0.292252 |
| 2025-10-13 | 0.290473 |
| 2025-10-14 | 0.294932 |
| 2025-10-15 | 0.29451 |
| 2025-10-16 | 0.294478 |
| 2025-10-17 | 0.294407 |
| 2025-10-18 | 0.292937 |
| 2025-10-19 | 0.292935 |
| 2025-10-20 | 0.293244 |
| 2025-10-21 | 0.294062 |
| 2025-10-22 | 0.295087 |
| 2025-10-23 | 0.293496 |
| 2025-10-24 | 0.292352 |
| 2025-10-25 | 0.2909 |
| 2025-10-26 | 0.290428 |
| 2025-10-27 | 0.291852 |
| 2025-10-28 | 0.292599 |
| 2025-10-29 | 0.292932 |
| 2025-10-30 | 0.294 |
| 2025-10-31 | 0.293808 |
| 2025-11-01 | 0.292633 |
| 2025-11-02 | 0.291873 |
| 2025-11-03 | 0.292914 |
| 2025-11-04 | 0.293086 |
| 2025-11-05 | 0.293216 |
| 2025-11-06 | 0.292388 |
| 2025-11-07 | 0.293333 |
| 2025-11-08 | 0.292916 |
| 2025-11-09 | 0.292273 |
| 2025-11-10 | 0.293328 |
| 2025-11-11 | 0.29215 |
| 2025-11-12 | 0.29224 |
| 2025-11-13 | 0.293501 |
| 2025-11-14 | 0.293321 |
| 2025-11-15 | 0.292444 |
| 2025-11-16 | 0.291893 |
| 2025-11-17 | 0.293307 |
| 2025-11-18 | 0.292946 |
| 2025-11-19 | 0.292348 |
| 2025-11-20 | 0.293189 |
| 2025-11-21 | 0.292003 |
| 2025-11-22 | 0.293046 |
| 2025-11-23 | 0.291853 |
| 2025-11-24 | 0.293235 |
| 2025-11-25 | 0.291393 |
| 2025-11-26 | 0.293074 |
| 2025-11-27 | 0.292055 |
| 2025-11-28 | 0.293158 |
| 2025-11-29 | 0.292615 |
| 2025-11-30 | 0.291792 |
| 2025-12-01 | 0.292244 |
| 2025-12-02 | 0.292326 |
| 2025-12-03 | 0.292194 |
| 2025-12-04 | 0.294322 |
| 2025-12-05 | 0.294093 |
| 2025-12-06 | 0.294549 |
| 2025-12-07 | 0.293202 |
| 2025-12-08 | 0.294319 |
| 2025-12-09 | 0.294544 |
| 2025-12-11 | 0.293863 |
| 2025-12-12 | 0.294083 |
| 2025-12-13 | 0.292484 |
| 2025-12-14 | 0.292258 |
| 2025-12-15 | 0.294847 |
| 2025-12-16 | 0.294291 |
| 2025-12-17 | 0.294245 |
| 2025-12-18 | 0.294535 |
| 2025-12-19 | 0.293266 |
| 2025-12-20 | 0.294065 |
| 2025-12-21 | 0.293065 |
| 2025-12-22 | 0.293066 |
| 2025-12-23 | 0.295109 |
| 2025-12-24 | 0.29434 |
| 2025-12-25 | 0.292474 |
| 2025-12-26 | 0.292541 |
| 2025-12-27 | 0.292 |
| 2025-12-28 | 0.291952 |
| 2025-12-29 | 0.292686 |
| 2025-12-30 | 0.294211 |
| 2025-12-31 | 0.292547 |
| 2026-01-01 | 0.293101 |
| 2026-01-02 | 0.293071 |
| 2026-01-03 | 0.292708 |
| 2026-01-04 | 0.292325 |
| 2026-01-05 | 0.29255 |
| 2026-01-06 | 0.293283 |
| 2026-01-07 | 0.292477 |
| 2026-01-08 | 0.291048 |
| 2026-01-09 | 0.290728 |
| 2026-01-10 | 0.291158 |
| 2026-01-11 | 0.290458 |
| 2026-01-12 | 0.29072 |
| 2026-01-13 | 0.290466 |
| 2026-01-14 | 0.289655 |
| 2026-01-15 | 0.290796 |
| 2026-01-16 | 0.289874 |
| 2026-01-17 | 0.289961 |
| 2026-01-18 | 0.289619 |
| 2026-01-19 | 0.290469 |
| 2026-01-20 | 0.290685 |
| 2026-01-21 | 0.290168 |
| 2026-01-22 | 0.289611 |
| 2026-01-23 | 0.290031 |
| 2026-01-24 | 0.289068 |
| 2026-01-25 | 0.288856 |
| 2026-01-26 | 0.291496 |
| 2026-01-27 | 0.290047 |
| 2026-01-28 | 0.291277 |
| 2026-01-29 | 0.289554 |
| 2026-01-30 | 0.289359 |
| 2026-01-31 | 0.287243 |
| 2026-02-01 | 0.287629 |
| 2026-02-02 | 0.288106 |
| 2026-02-03 | 0.289531 |
| 2026-02-04 | 0.290582 |
| 2026-02-05 | 0.289559 |
| 2026-02-06 | 0.289014 |
| 2026-02-07 | 0.288406 |
| 2026-02-08 | 0.288157 |
| 2026-02-09 | 0.289413 |
| 2026-02-10 | 0.289723 |
| 2026-02-11 | 0.288269 |
| 2026-02-12 | 0.287169 |
| 2026-02-13 | 0.287294 |
| 2026-02-14 | 0.2864 |
| 2026-02-15 | 0.286119 |
| 2026-02-16 | 0.286931 |
| 2026-02-17 | 0.286433 |
| 2026-02-18 | 0.286545 |
| 2026-02-19 | 0.286394 |
| 2026-02-20 | 0.286458 |
| 2026-02-21 | 0.28518 |
| 2026-02-22 | 0.285314 |
| 2026-02-23 | 0.286884 |
| 2026-02-24 | 0.286345 |
| 2026-02-25 | 0.286174 |
| 2026-02-26 | 0.286679 |
| 2026-02-27 | 0.284951 |
| 2026-02-28 | 0.28416 |
| 2026-03-01 | 0.283891 |
| 2026-03-02 | 0.284585 |
| 2026-03-03 | 0.283752 |
| 2026-03-04 | 0.283503 |
| 2026-03-05 | 0.282645 |
| 2026-03-06 | 0.282413 |
| 2026-03-07 | 0.281949 |
| 2026-03-08 | 0.281771 |
| 2026-03-09 | 0.282724 |
| 2026-03-10 | 0.282098 |
| 2026-03-11 | 0.282584 |
| 2026-03-12 | 0.281787 |
| 2026-03-13 | 0.281743 |
| 2026-03-14 | 0.281654 |
| 2026-03-15 | 0.281334 |
| 2026-03-16 | 0.281999 |
| 2026-03-17 | 0.282278 |
| 2026-03-18 | 0.28316 |
| 2026-03-19 | 0.281537 |
| 2026-03-20 | 0.284597 |
| 2026-03-21 | 0.282095 |
| 2026-03-22 | 0.281837 |
| 2026-03-23 | 0.281247 |
| 2026-03-24 | 0.283979 |
| 2026-03-25 | 0.282831 |
| 2026-03-26 | 0.281808 |
| 2026-03-27 | 0.283232 |
| 2026-03-28 | 0.282809 |
| 2026-03-29 | 0.282382 |
| 2026-03-30 | 0.284192 |
| 2026-03-31 | 0.28275 |
| 2026-04-01 | 0.282312 |
| 2026-04-02 | 0.282873 |
| 2026-04-03 | 0.283178 |
| 2026-04-04 | 0.282834 |
| 2026-04-05 | 0.282324 |
| 2026-04-06 | 0.283361 |
| 2026-04-07 | 0.283363 |
| 2026-04-08 | 0.287101 |
| 2026-04-09 | 0.284515 |
| 2026-04-10 | 0.284384 |
| 2026-04-11 | 0.284465 |
| 2026-04-12 | 0.284756 |
| 2026-04-13 | 0.284756 |
| 2026-04-14 | 0.285362 |
| 2026-04-15 | 0.285233 |
| 2026-04-16 | 0.286712 |
| 2026-04-17 | 0.284944 |
| 2026-04-18 | 0.286615 |
| 2026-04-19 | 0.286105 |
| 2026-04-20 | 0.285639 |
| 2026-04-21 | 0.28544 |
| 2026-04-22 | 0.287541 |
| 2026-04-23 | 0.286065 |
| 2026-04-24 | 0.287474 |
| 2026-04-25 | 0.287977 |
| 2026-04-26 | 0.287977 |
| 2026-04-27 | 0.287977 |
| 2026-04-28 | 0.287042 |
| 2026-04-29 | 0.288176 |
| 2026-04-30 | 0.288181 |
| 2026-05-01 | 0.288062 |
| 2026-05-02 | 0.288062 |
| 2026-05-03 | 0.288062 |
| 2026-05-04 | 0.288062 |
| 2026-05-05 | 0.288635 |
| 2026-05-06 | 0.289646 |
| 2026-05-07 | 0.289114 |
| 2026-05-08 | 0.288247 |
| 2026-05-09 | 0.289671 |
| 2026-05-10 | 0.290435 |
| 2026-05-11 | 0.290435 |
| 2026-05-12 | 0.289431 |
| 2026-05-14 | 0.289935 |
| 2026-05-15 | 0.289148 |
| 2026-05-16 | 0.289618 |
| 2026-05-17 | 0.28896 |
| 2026-05-18 | 0.289095 |
| 2026-05-19 | 0.290852 |
| 2026-05-20 | 0.291147 |
| 2026-05-21 | 0.291143 |
| 2026-05-23 | 0.291367 |
| 2026-05-24 | 0.291018 |
| 2026-05-25 | 0.292432 |
| 2026-05-26 | 0.292669 |
| 2026-05-27 | 0.291709 |
| 2026-05-28 | 0.293525 |
| 2026-05-29 | 0.293885 |
| 2026-05-30 | 0.292285 |
| 2026-05-31 | 0.292109 |
| 2026-06-01 | 0.293056 |
| 2026-06-02 | 0.293105 |
| 2026-06-03 | 0.293649 |
| 2026-06-04 | 0.29221 |
| 2026-06-05 | 0.290799 |
| 2026-06-06 | 0.289563 |
| 2026-06-09 | 0.289746 |
| 2026-06-10 | 0.289575 |
| 2026-06-11 | 0.290282 |
| 2026-06-12 | 0.290917 |
| 2026-06-13 | 0.289601 |
| 2026-06-14 | 0.289821 |
| 2026-06-15 | 0.291076 |
| 2026-06-16 | 0.2914 |
| 2026-06-17 | 0.291957 |
| 2026-06-18 | 0.291973 |
| 2026-06-19 | 0.291629 |
| 2026-06-20 | 0.291213 |
| 2026-06-21 | 0.289996 |
| 2026-06-22 | 0.291199 |
| 2026-06-23 | 0.291694 |
| 2026-06-24 | 0.291652 |
| 2026-06-25 | 0.292146 |
| 2026-06-26 | 0.292128 |
| 2026-06-27 | 0.291734 |
| 2026-06-28 | 0.291456 |
| 2026-06-29 | 0.291814 |
| 2026-06-30 | 0.292744 |
| 2026-07-01 | 0.292698 |
| 2026-07-02 | 0.292073 |
| 2026-07-03 | 0.292366 |
| 2026-07-04 | 0.291497 |
| 2026-07-05 | 0.290912 |
| 2026-07-06 | 0.292026 |
| 2026-07-07 | 0.293078 |
| 2026-07-08 | 0.291883 |
| 2026-07-09 | 0.292306 |
| 2026-07-10 | 0.29287 |
| 2026-07-11 | 0.29191 |
| 2026-07-12 | 0.291769 |
| 2026-07-13 | 0.292058 |
| 2026-07-14 | 0.291339 |
| 2026-07-15 | 0.293828 |
| 2026-07-16 | 0.294055 |
| 2026-07-17 | 0.293223 |
| 2026-07-18 | 0.292558 |
| 2026-07-19 | 0.291959 |
| 2026-07-20 | 0.293674 |
| 2026-07-21 | 0.292689 |
| 2026-07-22 | 0.292693 |
| 2026-07-23 | 0.293088 |
| 2026-07-24 | 0.293202 |
| 2026-07-25 | 0.292317 |
| 2026-07-26 | 0.291521 |
| 2026-07-27 | 0.293407 |
| 2026-07-28 | 0.292769 |
| 2026-07-29 | 0.293799 |
| 2026-07-30 | 0.294888 |
| 2026-07-31 | 0.293867 |
| 2026-08-01 | 0.293163 |
| 2026-08-02 | 0.292086 |
| 2026-08-03 | 0.293482 |
| 2026-08-04 | 0.292927 |
| 2026-08-05 | 0.293732 |
| 2026-08-06 | 0.293576 |
| 2026-08-07 | 0.292878 |
| 2026-08-08 | 0.292985 |
| 2026-08-09 | 0.29192 |
| 2026-08-10 | 0.294169 |
| 2026-08-11 | 0.292843 |
| 2026-08-12 | 0.293712 |
| 2026-08-13 | 0.292544 |
| 2026-08-14 | 0.292817 |
| 2026-08-15 | 0.292581 |
| 2026-08-16 | 0.291783 |
| 2026-08-17 | 0.293717 |
| 2026-08-18 | 0.293115 |
| 2026-08-20 | 0.295115 |
| 2026-08-21 | 0.292666 |
| 2026-08-22 | 0.293032 |
| 2026-08-23 | 0.292131 |
| 2026-08-24 | 0.293052 |
| 2026-08-25 | 0.293061 |
| 2026-08-26 | 0.293874 |
| 2026-08-27 | 0.293145 |
| 2026-08-28 | 0.293161 |
| 2026-08-29 | 0.292328 |
| 2026-08-30 | 0.291778 |
| 2026-08-31 | 0.291438 |
| 2026-09-01 | 0.293442 |
| 2026-09-02 | 0.293055 |
| 2026-09-03 | 0.293346 |
| 2026-09-04 | 0.293294 |
| 2026-09-05 | 0.292684 |
| 2026-09-06 | 0.291761 |
| 2026-09-07 | 0.29359 |
| 2026-09-08 | 0.293289 |
| 2026-09-09 | 0.293154 |
| 2026-09-10 | 0.293016 |
| 2026-09-11 | 0.292987 |
| 2026-09-12 | 0.292274 |
| 2026-09-13 | 0.291845 |
| 2026-09-14 | 0.292878 |
| 2026-09-15 | 0.293109 |
| 2026-09-16 | 0.293352 |
| 2026-09-17 | 0.292029 |
| 2026-09-18 | 0.292996 |
| 2026-09-19 | 0.292845 |
| 2026-09-20 | 0.292266 |
| 2026-09-21 | 0.293399 |
| 2026-09-22 | 0.293109 |
| 2026-09-23 | 0.29302 |
| 2026-09-24 | 0.292424 |
| 2026-09-25 | 0.293685 |
| 2026-09-26 | 0.2932 |
| 2026-09-27 | 0.29224 |
| 2026-09-28 | 0.293249 |
| 2026-09-30 | 0.293722 |
| 2026-10-02 | 0.292966 |
| 2026-10-03 | 0.293288 |
| 2026-10-05 | 0.293926 |
| 2026-10-06 | 0.294114 |
| 2026-10-07 | 0.293641 |
| 2026-10-08 | 0.293504 |
| 2026-10-09 | 0.294034 |
| 2026-10-10 | 0.29377 |
| 2026-10-11 | 0.292454 |
| 2026-10-12 | 0.29413 |
| 2026-10-13 | 0.293403 |
| 2026-10-14 | 0.293589 |
| 2026-10-15 | 0.29339 |
| 2026-10-16 | 0.293601 |
| 2026-10-17 | 0.293273 |
| 2026-10-18 | 0.292333 |
| 2026-10-19 | 0.294252 |
| 2026-10-20 | 0.293613 |
| 2026-10-21 | 0.293948 |
| 2026-10-22 | 0.293992 |
| 2026-10-23 | 0.294391 |
| 2026-10-24 | 0.293476 |
High
0.29512
Low
0.24662
Average
0.27728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/XCD API questions
How do I get the TJS/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/XCD rate in rates.XCD.
How far back does TJS/XCD historical data go?
Daily TJS/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.