TJS to XAF exchange rate API
Somoni to CFA Franc BEAC · quoted 2026-10-18
63.1909
▲ +11.05% over 2Y
1 TJS = 63.1909 XAF · 1 XAF = 0.01583 TJS · Get this rate via the API
1 TJS buys 63.1909 XAF as of 2026-10-18, so 1 XAF buys 0.01583 TJS. Over the last 2 years, TJS/XAF traded between 53.0057 and 63.7008, averaged 59.1679 and rose 11.05%. The API holds daily TJS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 56.902664 |
| 2024-10-19 | 56.556265 |
| 2024-10-20 | 56.591458 |
| 2024-10-21 | 56.592704 |
| 2024-10-22 | 56.910787 |
| 2024-10-23 | 57.207258 |
| 2024-10-24 | 57.128094 |
| 2024-10-25 | 56.84582 |
| 2024-10-26 | 57.047427 |
| 2024-10-27 | 57.056212 |
| 2024-10-28 | 57.109206 |
| 2024-10-29 | 56.976316 |
| 2024-10-30 | 56.893909 |
| 2024-10-31 | 56.766463 |
| 2024-11-01 | 56.64752 |
| 2024-11-02 | 56.70707 |
| 2024-11-03 | 56.853766 |
| 2024-11-04 | 56.690281 |
| 2024-11-05 | 56.605645 |
| 2024-11-06 | 56.841811 |
| 2024-11-07 | 57.488305 |
| 2024-11-08 | 57.246476 |
| 2024-11-09 | 57.525715 |
| 2024-11-10 | 57.485229 |
| 2024-11-11 | 57.5151 |
| 2024-11-12 | 57.876411 |
| 2024-11-13 | 58.034795 |
| 2024-11-14 | 58.298296 |
| 2024-11-15 | 58.439363 |
| 2024-11-16 | 58.333567 |
| 2024-11-17 | 58.354017 |
| 2024-11-18 | 58.335209 |
| 2024-11-19 | 58.16697 |
| 2024-11-20 | 58.218672 |
| 2024-11-21 | 58.384225 |
| 2024-11-22 | 58.805526 |
| 2024-11-23 | 59.049332 |
| 2024-11-24 | 59.032877 |
| 2024-11-25 | 58.709166 |
| 2024-11-26 | 58.850356 |
| 2024-11-27 | 58.712389 |
| 2024-11-28 | 57.893367 |
| 2024-11-29 | 58.082633 |
| 2024-11-30 | 56.858887 |
| 2024-12-01 | 56.877621 |
| 2024-12-02 | 57.098225 |
| 2024-12-03 | 57.413996 |
| 2024-12-04 | 57.241028 |
| 2024-12-05 | 57.140534 |
| 2024-12-06 | 56.773713 |
| 2024-12-07 | 56.931009 |
| 2024-12-08 | 56.869075 |
| 2024-12-09 | 57.00997 |
| 2024-12-10 | 56.999513 |
| 2024-12-11 | 57.109943 |
| 2024-12-12 | 57.179751 |
| 2024-12-13 | 57.442061 |
| 2024-12-14 | 57.19734 |
| 2024-12-15 | 57.188179 |
| 2024-12-16 | 57.110517 |
| 2024-12-17 | 57.23765 |
| 2024-12-18 | 57.412105 |
| 2024-12-19 | 58.050597 |
| 2024-12-20 | 58.103954 |
| 2024-12-21 | 57.511322 |
| 2024-12-22 | 57.544054 |
| 2024-12-23 | 57.489032 |
| 2024-12-24 | 57.654703 |
| 2024-12-25 | 57.656609 |
| 2024-12-26 | 57.747392 |
| 2024-12-27 | 57.662679 |
| 2024-12-28 | 57.576779 |
| 2024-12-29 | 57.567266 |
| 2024-12-30 | 57.563053 |
| 2024-12-31 | 57.824255 |
| 2025-01-01 | 58.116274 |
| 2025-01-02 | 58.105285 |
| 2025-01-03 | 58.597903 |
| 2025-01-04 | 58.225444 |
| 2025-01-05 | 58.182072 |
| 2025-01-06 | 58.2266 |
| 2025-01-07 | 57.85461 |
| 2025-01-08 | 57.954468 |
| 2025-01-09 | 58.077479 |
| 2025-01-10 | 58.258307 |
| 2025-01-11 | 58.69381 |
| 2025-01-12 | 58.569809 |
| 2025-01-13 | 58.706988 |
| 2025-01-14 | 58.56579 |
| 2025-01-15 | 58.195006 |
| 2025-01-16 | 58.301046 |
| 2025-01-17 | 58.367727 |
| 2025-01-18 | 58.468445 |
| 2025-01-19 | 58.441935 |
| 2025-01-20 | 58.43163 |
| 2025-01-21 | 57.896834 |
| 2025-01-22 | 57.788145 |
| 2025-01-23 | 57.558655 |
| 2025-01-24 | 57.524466 |
| 2025-01-25 | 57.291164 |
| 2025-01-26 | 57.196316 |
| 2025-01-27 | 57.491327 |
| 2025-01-28 | 57.506852 |
| 2025-01-29 | 57.565545 |
| 2025-01-30 | 57.706456 |
| 2025-01-31 | 57.947546 |
| 2025-02-01 | 57.909657 |
| 2025-02-02 | 57.927309 |
| 2025-02-03 | 58.584186 |
| 2025-02-04 | 58.385394 |
| 2025-02-05 | 58.002089 |
| 2025-02-06 | 57.749351 |
| 2025-02-07 | 57.882444 |
| 2025-02-08 | 57.985535 |
| 2025-02-09 | 58.003875 |
| 2025-02-10 | 58.128353 |
| 2025-02-11 | 58.284271 |
| 2025-02-12 | 58.11001 |
| 2025-02-13 | 57.745374 |
| 2025-02-14 | 57.418304 |
| 2025-02-15 | 57.250092 |
| 2025-02-16 | 57.191333 |
| 2025-02-17 | 57.191784 |
| 2025-02-18 | 57.491395 |
| 2025-02-19 | 57.549329 |
| 2025-02-20 | 57.67702 |
| 2025-02-21 | 57.399476 |
| 2025-02-22 | 57.502602 |
| 2025-02-23 | 57.417003 |
| 2025-02-24 | 57.203512 |
| 2025-02-25 | 57.521534 |
| 2025-02-26 | 57.293824 |
| 2025-02-27 | 57.399637 |
| 2025-02-28 | 57.980921 |
| 2025-03-01 | 57.930332 |
| 2025-03-02 | 57.935486 |
| 2025-03-03 | 57.835103 |
| 2025-03-04 | 57.366621 |
| 2025-03-05 | 56.692408 |
| 2025-03-06 | 55.70342 |
| 2025-03-07 | 55.750871 |
| 2025-03-08 | 55.504522 |
| 2025-03-09 | 55.467362 |
| 2025-03-10 | 55.353353 |
| 2025-03-11 | 55.363737 |
| 2025-03-12 | 55.162339 |
| 2025-03-13 | 55.232401 |
| 2025-03-14 | 55.480591 |
| 2025-03-15 | 55.307339 |
| 2025-03-16 | 55.384868 |
| 2025-03-17 | 55.317315 |
| 2025-03-18 | 54.973856 |
| 2025-03-19 | 55.036247 |
| 2025-03-20 | 55.054606 |
| 2025-03-21 | 55.412356 |
| 2025-03-22 | 55.442933 |
| 2025-03-23 | 55.333543 |
| 2025-03-25 | 55.652085 |
| 2025-03-26 | 55.736549 |
| 2025-03-27 | 55.84336 |
| 2025-03-28 | 55.624141 |
| 2025-03-29 | 55.501787 |
| 2025-03-30 | 55.446635 |
| 2025-03-31 | 55.635365 |
| 2025-04-01 | 55.757509 |
| 2025-04-02 | 55.758763 |
| 2025-04-03 | 55.056438 |
| 2025-04-04 | 54.456774 |
| 2025-04-05 | 55.186664 |
| 2025-04-06 | 55.10001 |
| 2025-04-07 | 55.015871 |
| 2025-04-08 | 55.064334 |
| 2025-04-09 | 54.78015 |
| 2025-04-10 | 55.061666 |
| 2025-04-11 | 53.499328 |
| 2025-04-12 | 53.158941 |
| 2025-04-13 | 53.065093 |
| 2025-04-14 | 53.005722 |
| 2025-04-15 | 53.307181 |
| 2025-04-16 | 53.381509 |
| 2025-04-17 | 53.461178 |
| 2025-04-18 | 53.742549 |
| 2025-04-19 | 54.071827 |
| 2025-04-20 | 53.948919 |
| 2025-04-21 | 53.254346 |
| 2025-04-22 | 53.170082 |
| 2025-04-23 | 53.980283 |
| 2025-04-24 | 54.248492 |
| 2025-04-25 | 54.428764 |
| 2025-04-26 | 54.300569 |
| 2025-04-27 | 54.351975 |
| 2025-04-28 | 54.609846 |
| 2025-04-29 | 54.567841 |
| 2025-04-30 | 54.641988 |
| 2025-05-01 | 55.01674 |
| 2025-05-02 | 54.953481 |
| 2025-05-03 | 56.092291 |
| 2025-05-04 | 55.97759 |
| 2025-05-05 | 55.904163 |
| 2025-05-06 | 55.912163 |
| 2025-05-08 | 55.821914 |
| 2025-05-09 | 56.707209 |
| 2025-05-10 | 56.358484 |
| 2025-05-11 | 56.162179 |
| 2025-05-12 | 56.479939 |
| 2025-05-13 | 56.786087 |
| 2025-05-14 | 56.558342 |
| 2025-05-15 | 56.449764 |
| 2025-05-17 | 56.92005 |
| 2025-05-18 | 56.772532 |
| 2025-05-19 | 56.842076 |
| 2025-05-20 | 56.527319 |
| 2025-05-21 | 56.603903 |
| 2025-05-22 | 56.318849 |
| 2025-05-23 | 56.974897 |
| 2025-05-24 | 56.493005 |
| 2025-05-25 | 56.453784 |
| 2025-05-26 | 56.101919 |
| 2025-05-27 | 56.855085 |
| 2025-05-28 | 57.503312 |
| 2025-05-29 | 58.42342 |
| 2025-05-30 | 57.852326 |
| 2025-05-31 | 58.060717 |
| 2025-06-01 | 58.113459 |
| 2025-06-02 | 57.863017 |
| 2025-06-03 | 57.565783 |
| 2025-06-04 | 58.164861 |
| 2025-06-05 | 58.061432 |
| 2025-06-06 | 57.955164 |
| 2025-06-07 | 58.216447 |
| 2025-06-08 | 58.251641 |
| 2025-06-09 | 58.117948 |
| 2025-06-10 | 58.116966 |
| 2025-06-11 | 57.674821 |
| 2025-06-12 | 56.946805 |
| 2025-06-13 | 57.051331 |
| 2025-06-14 | 56.372683 |
| 2025-06-15 | 56.186598 |
| 2025-06-16 | 56.249123 |
| 2025-06-17 | 56.077751 |
| 2025-06-18 | 56.472092 |
| 2025-06-19 | 57.116339 |
| 2025-06-20 | 57.586348 |
| 2025-06-21 | 57.499156 |
| 2025-06-22 | 57.487282 |
| 2025-06-23 | 57.740702 |
| 2025-06-24 | 57.341571 |
| 2025-06-25 | 57.186542 |
| 2025-06-26 | 56.723272 |
| 2025-06-27 | 56.625818 |
| 2025-06-28 | 56.874305 |
| 2025-06-29 | 56.665277 |
| 2025-06-30 | 56.788901 |
| 2025-07-01 | 56.279921 |
| 2025-07-02 | 56.334256 |
| 2025-07-03 | 56.763965 |
| 2025-07-04 | 57.526085 |
| 2025-07-05 | 57.81199 |
| 2025-07-06 | 57.518835 |
| 2025-07-07 | 57.299177 |
| 2025-07-08 | 57.511076 |
| 2025-07-09 | 58.25473 |
| 2025-07-10 | 58.141463 |
| 2025-07-11 | 58.03891 |
| 2025-07-12 | 58.060186 |
| 2025-07-13 | 57.98707 |
| 2025-07-14 | 58.158229 |
| 2025-07-15 | 58.237815 |
| 2025-07-16 | 58.519712 |
| 2025-07-17 | 58.916523 |
| 2025-07-18 | 59.007955 |
| 2025-07-19 | 58.604683 |
| 2025-07-20 | 58.686065 |
| 2025-07-21 | 59.004638 |
| 2025-07-22 | 58.69254 |
| 2025-07-23 | 58.222778 |
| 2025-07-24 | 58.068901 |
| 2025-07-25 | 58.727911 |
| 2025-07-26 | 58.568147 |
| 2025-07-27 | 58.56049 |
| 2025-07-28 | 58.445637 |
| 2025-07-29 | 59.327632 |
| 2025-07-30 | 59.500979 |
| 2025-07-31 | 60.022377 |
| 2025-08-01 | 60.845179 |
| 2025-08-02 | 59.996269 |
| 2025-08-03 | 59.797139 |
| 2025-08-04 | 60.060752 |
| 2025-08-05 | 60.144829 |
| 2025-08-06 | 60.222132 |
| 2025-08-07 | 60.116329 |
| 2025-08-08 | 60.067094 |
| 2025-08-09 | 60.297715 |
| 2025-08-10 | 60.269321 |
| 2025-08-11 | 60.253033 |
| 2025-08-12 | 60.52948 |
| 2025-08-13 | 60.069314 |
| 2025-08-14 | 60.005736 |
| 2025-08-15 | 60.365278 |
| 2025-08-16 | 60.13721 |
| 2025-08-17 | 60.041097 |
| 2025-08-18 | 60.1471 |
| 2025-08-19 | 60.66522 |
| 2025-08-20 | 60.656203 |
| 2025-08-21 | 60.278359 |
| 2025-08-22 | 60.152967 |
| 2025-08-23 | 58.756284 |
| 2025-08-24 | 58.661404 |
| 2025-08-25 | 59.685262 |
| 2025-08-26 | 59.967762 |
| 2025-08-27 | 58.889238 |
| 2025-08-28 | 59.08816 |
| 2025-08-29 | 59.021031 |
| 2025-08-30 | 59.528195 |
| 2025-08-31 | 59.466832 |
| 2025-09-01 | 58.907129 |
| 2025-09-02 | 59.112572 |
| 2025-09-03 | 59.23034 |
| 2025-09-04 | 59.78561 |
| 2025-09-05 | 59.314688 |
| 2025-09-06 | 59.564183 |
| 2025-09-07 | 59.454137 |
| 2025-09-08 | 59.268602 |
| 2025-09-09 | 59.019994 |
| 2025-09-10 | 59.591547 |
| 2025-09-11 | 59.104272 |
| 2025-09-13 | 59.147141 |
| 2025-09-14 | 58.967605 |
| 2025-09-15 | 59.418251 |
| 2025-09-16 | 58.974758 |
| 2025-09-17 | 58.773432 |
| 2025-09-18 | 58.933133 |
| 2025-09-19 | 59.381565 |
| 2025-09-20 | 59.530884 |
| 2025-09-21 | 59.448665 |
| 2025-09-22 | 59.711312 |
| 2025-09-23 | 59.322074 |
| 2025-09-24 | 59.494955 |
| 2025-09-25 | 59.595232 |
| 2025-09-26 | 59.970238 |
| 2025-09-27 | 60.018247 |
| 2025-09-28 | 59.873302 |
| 2025-09-29 | 59.694967 |
| 2025-09-30 | 59.698371 |
| 2025-10-01 | 59.593159 |
| 2025-10-02 | 59.964593 |
| 2025-10-03 | 59.990249 |
| 2025-10-04 | 60.238472 |
| 2025-10-05 | 60.147015 |
| 2025-10-06 | 60.049747 |
| 2025-10-07 | 60.129731 |
| 2025-10-08 | 60.790059 |
| 2025-10-09 | 60.580833 |
| 2025-10-10 | 60.851626 |
| 2025-10-11 | 61.27956 |
| 2025-10-12 | 61.113442 |
| 2025-10-13 | 60.575809 |
| 2025-10-14 | 61.75814 |
| 2025-10-15 | 61.424351 |
| 2025-10-16 | 61.13655 |
| 2025-10-17 | 60.97201 |
| 2025-10-18 | 60.996101 |
| 2025-10-19 | 61.024357 |
| 2025-10-20 | 60.958972 |
| 2025-10-21 | 61.210583 |
| 2025-10-22 | 61.614623 |
| 2025-10-23 | 61.295875 |
| 2025-10-24 | 61.012023 |
| 2025-10-25 | 60.741399 |
| 2025-10-26 | 60.675854 |
| 2025-10-27 | 60.76718 |
| 2025-10-28 | 60.823762 |
| 2025-10-29 | 60.942698 |
| 2025-10-30 | 61.324429 |
| 2025-10-31 | 61.539533 |
| 2025-11-01 | 61.548063 |
| 2025-11-02 | 61.193892 |
| 2025-11-03 | 61.602734 |
| 2025-11-04 | 61.717423 |
| 2025-11-05 | 61.841166 |
| 2025-11-06 | 61.572369 |
| 2025-11-07 | 61.613305 |
| 2025-11-08 | 61.453976 |
| 2025-11-09 | 61.336727 |
| 2025-11-10 | 61.517159 |
| 2025-11-11 | 61.295043 |
| 2025-11-12 | 61.170049 |
| 2025-11-13 | 61.386784 |
| 2025-11-14 | 61.08223 |
| 2025-11-15 | 61.101433 |
| 2025-11-16 | 61.000173 |
| 2025-11-17 | 61.211478 |
| 2025-11-18 | 61.243895 |
| 2025-11-19 | 61.187787 |
| 2025-11-20 | 61.664995 |
| 2025-11-21 | 61.338443 |
| 2025-11-22 | 61.775776 |
| 2025-11-23 | 61.548926 |
| 2025-11-24 | 61.730319 |
| 2025-11-25 | 61.282428 |
| 2025-11-26 | 61.324466 |
| 2025-11-27 | 60.941766 |
| 2025-11-28 | 61.315261 |
| 2025-11-29 | 61.265388 |
| 2025-11-30 | 61.124533 |
| 2025-12-01 | 61.023848 |
| 2025-12-02 | 61.018468 |
| 2025-12-03 | 60.840751 |
| 2025-12-04 | 61.155482 |
| 2025-12-05 | 61.18393 |
| 2025-12-06 | 61.398951 |
| 2025-12-07 | 61.173777 |
| 2025-12-08 | 61.238621 |
| 2025-12-09 | 61.28286 |
| 2025-12-11 | 60.923566 |
| 2025-12-12 | 60.722258 |
| 2025-12-13 | 60.490369 |
| 2025-12-14 | 60.450623 |
| 2025-12-15 | 60.85437 |
| 2025-12-16 | 60.689511 |
| 2025-12-17 | 60.689375 |
| 2025-12-18 | 60.803229 |
| 2025-12-19 | 60.604026 |
| 2025-12-20 | 60.934782 |
| 2025-12-21 | 60.779808 |
| 2025-12-22 | 60.580307 |
| 2025-12-23 | 60.731989 |
| 2025-12-24 | 60.418616 |
| 2025-12-25 | 60.181915 |
| 2025-12-26 | 60.13409 |
| 2025-12-27 | 60.191353 |
| 2025-12-28 | 60.221086 |
| 2025-12-29 | 60.202901 |
| 2025-12-30 | 60.538189 |
| 2025-12-31 | 60.373711 |
| 2026-01-01 | 60.464284 |
| 2026-01-02 | 60.392687 |
| 2026-01-03 | 60.57423 |
| 2026-01-04 | 60.523947 |
| 2026-01-05 | 60.613052 |
| 2026-01-06 | 60.636162 |
| 2026-01-07 | 60.586067 |
| 2026-01-08 | 60.429395 |
| 2026-01-09 | 60.478114 |
| 2026-01-10 | 60.710037 |
| 2026-01-11 | 60.634126 |
| 2026-01-12 | 60.418418 |
| 2026-01-13 | 60.381959 |
| 2026-01-14 | 60.338561 |
| 2026-01-15 | 60.567343 |
| 2026-01-16 | 60.526402 |
| 2026-01-17 | 60.702671 |
| 2026-01-18 | 60.614882 |
| 2026-01-19 | 60.5709 |
| 2026-01-20 | 60.522639 |
| 2026-01-21 | 59.943409 |
| 2026-01-22 | 60.047352 |
| 2026-01-23 | 59.846072 |
| 2026-01-24 | 59.344774 |
| 2026-01-25 | 59.318077 |
| 2026-01-26 | 59.437704 |
| 2026-01-27 | 59.174739 |
| 2026-01-28 | 58.823062 |
| 2026-01-29 | 58.612056 |
| 2026-01-30 | 58.83765 |
| 2026-01-31 | 58.799473 |
| 2026-02-01 | 58.927368 |
| 2026-02-02 | 58.796301 |
| 2026-02-03 | 59.418547 |
| 2026-02-04 | 59.539166 |
| 2026-02-05 | 59.46129 |
| 2026-02-06 | 59.390951 |
| 2026-02-07 | 59.278184 |
| 2026-02-08 | 59.230894 |
| 2026-02-09 | 59.335676 |
| 2026-02-10 | 58.945086 |
| 2026-02-11 | 58.656477 |
| 2026-02-12 | 58.662857 |
| 2026-02-13 | 58.660261 |
| 2026-02-14 | 58.597652 |
| 2026-02-15 | 58.531665 |
| 2026-02-16 | 58.594909 |
| 2026-02-17 | 58.609685 |
| 2026-02-18 | 58.62089 |
| 2026-02-19 | 58.836848 |
| 2026-02-20 | 59.056099 |
| 2026-02-21 | 58.744084 |
| 2026-02-22 | 58.800606 |
| 2026-02-23 | 58.774451 |
| 2026-02-24 | 58.901234 |
| 2026-02-25 | 58.854123 |
| 2026-02-26 | 58.765904 |
| 2026-02-27 | 58.529584 |
| 2026-02-28 | 58.422936 |
| 2026-03-01 | 58.368411 |
| 2026-03-02 | 58.524667 |
| 2026-03-03 | 58.806701 |
| 2026-03-04 | 59.221104 |
| 2026-03-05 | 58.914219 |
| 2026-03-06 | 58.90124 |
| 2026-03-07 | 58.909455 |
| 2026-03-08 | 58.897805 |
| 2026-03-09 | 59.443217 |
| 2026-03-10 | 58.807768 |
| 2026-03-11 | 58.923601 |
| 2026-03-12 | 59.156126 |
| 2026-03-13 | 59.2662 |
| 2026-03-14 | 59.708533 |
| 2026-03-15 | 59.598249 |
| 2026-03-16 | 59.685035 |
| 2026-03-17 | 59.500876 |
| 2026-03-18 | 59.460053 |
| 2026-03-19 | 59.386983 |
| 2026-03-20 | 59.637852 |
| 2026-03-21 | 59.07036 |
| 2026-03-22 | 59.069042 |
| 2026-03-23 | 59.055666 |
| 2026-03-24 | 59.376362 |
| 2026-03-25 | 59.066801 |
| 2026-03-26 | 59.078717 |
| 2026-03-27 | 59.487873 |
| 2026-03-28 | 59.655302 |
| 2026-03-29 | 59.460141 |
| 2026-03-30 | 59.756099 |
| 2026-03-31 | 59.683542 |
| 2026-04-01 | 59.143208 |
| 2026-04-02 | 59.378368 |
| 2026-04-03 | 59.48179 |
| 2026-04-04 | 59.620386 |
| 2026-04-05 | 59.527271 |
| 2026-04-06 | 59.563064 |
| 2026-04-07 | 59.569715 |
| 2026-04-08 | 59.563586 |
| 2026-04-09 | 59.032497 |
| 2026-04-10 | 59.067554 |
| 2026-04-11 | 58.919528 |
| 2026-04-12 | 58.919525 |
| 2026-04-13 | 58.919527 |
| 2026-04-14 | 59.17376 |
| 2026-04-15 | 58.716507 |
| 2026-04-16 | 58.941391 |
| 2026-04-17 | 58.710559 |
| 2026-04-18 | 58.97877 |
| 2026-04-19 | 58.977269 |
| 2026-04-20 | 58.978021 |
| 2026-04-21 | 58.798918 |
| 2026-04-22 | 59.417515 |
| 2026-04-23 | 59.288015 |
| 2026-04-24 | 59.733201 |
| 2026-04-25 | 59.626489 |
| 2026-04-26 | 59.626489 |
| 2026-04-27 | 59.626491 |
| 2026-04-28 | 59.456215 |
| 2026-04-29 | 59.803745 |
| 2026-04-30 | 59.754678 |
| 2026-05-01 | 59.694317 |
| 2026-05-02 | 59.694321 |
| 2026-05-03 | 59.694321 |
| 2026-05-04 | 59.694319 |
| 2026-05-05 | 59.871941 |
| 2026-05-06 | 60.015498 |
| 2026-05-07 | 59.731831 |
| 2026-05-08 | 59.646889 |
| 2026-05-09 | 59.76339 |
| 2026-05-10 | 59.763391 |
| 2026-05-11 | 59.763392 |
| 2026-05-12 | 59.654285 |
| 2026-05-14 | 59.968859 |
| 2026-05-15 | 60.213759 |
| 2026-05-16 | 60.478522 |
| 2026-05-17 | 60.389219 |
| 2026-05-18 | 60.352292 |
| 2026-05-19 | 60.534816 |
| 2026-05-20 | 60.794974 |
| 2026-05-21 | 60.713131 |
| 2026-05-23 | 60.952621 |
| 2026-05-24 | 60.921401 |
| 2026-05-25 | 60.893615 |
| 2026-05-26 | 60.978714 |
| 2026-05-27 | 60.740382 |
| 2026-05-28 | 61.373727 |
| 2026-05-29 | 61.203106 |
| 2026-05-30 | 60.901888 |
| 2026-05-31 | 60.848817 |
| 2026-06-01 | 60.9626 |
| 2026-06-02 | 61.03417 |
| 2026-06-03 | 61.199831 |
| 2026-06-04 | 60.991347 |
| 2026-06-05 | 60.670173 |
| 2026-06-06 | 61.00301 |
| 2026-06-09 | 60.854821 |
| 2026-06-10 | 60.753676 |
| 2026-06-11 | 60.90768 |
| 2026-06-12 | 60.890639 |
| 2026-06-13 | 60.827862 |
| 2026-06-14 | 60.817022 |
| 2026-06-15 | 60.727192 |
| 2026-06-16 | 60.975377 |
| 2026-06-17 | 60.927668 |
| 2026-06-18 | 61.388823 |
| 2026-06-19 | 61.841496 |
| 2026-06-20 | 61.658861 |
| 2026-06-21 | 61.389108 |
| 2026-06-22 | 61.607036 |
| 2026-06-23 | 61.868016 |
| 2026-06-24 | 62.190503 |
| 2026-06-25 | 62.267605 |
| 2026-06-26 | 62.253405 |
| 2026-06-27 | 62.247149 |
| 2026-06-28 | 62.170492 |
| 2026-06-29 | 62.123901 |
| 2026-06-30 | 62.233144 |
| 2026-07-01 | 62.210155 |
| 2026-07-02 | 62.214939 |
| 2026-07-03 | 61.961962 |
| 2026-07-04 | 61.864906 |
| 2026-07-05 | 61.771685 |
| 2026-07-06 | 61.898757 |
| 2026-07-07 | 62.075513 |
| 2026-07-08 | 61.960467 |
| 2026-07-09 | 61.97914 |
| 2026-07-10 | 61.9701 |
| 2026-07-11 | 62.101165 |
| 2026-07-12 | 62.081019 |
| 2026-07-13 | 62.094666 |
| 2026-07-14 | 61.97319 |
| 2026-07-15 | 62.223109 |
| 2026-07-16 | 62.135874 |
| 2026-07-17 | 62.110723 |
| 2026-07-18 | 62.085371 |
| 2026-07-19 | 62.004871 |
| 2026-07-20 | 62.199464 |
| 2026-07-21 | 62.147671 |
| 2026-07-22 | 62.200832 |
| 2026-07-23 | 62.140315 |
| 2026-07-24 | 62.373983 |
| 2026-07-25 | 62.327329 |
| 2026-07-26 | 62.273685 |
| 2026-07-27 | 62.353557 |
| 2026-07-28 | 62.338902 |
| 2026-07-29 | 62.464037 |
| 2026-07-30 | 62.395355 |
| 2026-07-31 | 61.87295 |
| 2026-08-01 | 61.720295 |
| 2026-08-02 | 61.518064 |
| 2026-08-03 | 61.687743 |
| 2026-08-04 | 61.667094 |
| 2026-08-05 | 61.694838 |
| 2026-08-06 | 61.574025 |
| 2026-08-07 | 61.591974 |
| 2026-08-08 | 61.525446 |
| 2026-08-09 | 61.345181 |
| 2026-08-10 | 61.704873 |
| 2026-08-11 | 61.464685 |
| 2026-08-12 | 61.700101 |
| 2026-08-13 | 61.510558 |
| 2026-08-14 | 61.518839 |
| 2026-08-15 | 61.377563 |
| 2026-08-16 | 61.269463 |
| 2026-08-17 | 61.468051 |
| 2026-08-18 | 61.341548 |
| 2026-08-20 | 61.220221 |
| 2026-08-21 | 60.654482 |
| 2026-08-22 | 60.916245 |
| 2026-08-23 | 60.729757 |
| 2026-08-24 | 60.802034 |
| 2026-08-25 | 60.879973 |
| 2026-08-26 | 61.011183 |
| 2026-08-27 | 60.990117 |
| 2026-08-28 | 60.990732 |
| 2026-08-29 | 61.26296 |
| 2026-08-30 | 61.166755 |
| 2026-08-31 | 61.037996 |
| 2026-09-01 | 61.273914 |
| 2026-09-02 | 61.322811 |
| 2026-09-03 | 61.289321 |
| 2026-09-04 | 61.162223 |
| 2026-09-05 | 61.170534 |
| 2026-09-06 | 61.002684 |
| 2026-09-07 | 61.254387 |
| 2026-09-08 | 61.132959 |
| 2026-09-09 | 61.070354 |
| 2026-09-10 | 61.021679 |
| 2026-09-11 | 61.201637 |
| 2026-09-12 | 61.165754 |
| 2026-09-13 | 61.128004 |
| 2026-09-14 | 61.346077 |
| 2026-09-15 | 61.56726 |
| 2026-09-16 | 61.59411 |
| 2026-09-17 | 61.781587 |
| 2026-09-18 | 61.884878 |
| 2026-09-19 | 61.886737 |
| 2026-09-20 | 61.802663 |
| 2026-09-21 | 61.940994 |
| 2026-09-22 | 61.888999 |
| 2026-09-23 | 62.142834 |
| 2026-09-24 | 62.27676 |
| 2026-09-25 | 62.58486 |
| 2026-09-26 | 62.474732 |
| 2026-09-27 | 62.318331 |
| 2026-09-28 | 62.396801 |
| 2026-09-30 | 62.819781 |
| 2026-10-02 | 63.105966 |
| 2026-10-03 | 63.259776 |
| 2026-10-05 | 63.700809 |
| 2026-10-06 | 63.550892 |
| 2026-10-07 | 63.354276 |
| 2026-10-08 | 63.492879 |
| 2026-10-09 | 63.400374 |
| 2026-10-10 | 63.65451 |
| 2026-10-11 | 63.413543 |
| 2026-10-12 | 63.627758 |
| 2026-10-13 | 63.564103 |
| 2026-10-14 | 63.393818 |
| 2026-10-15 | 63.374039 |
| 2026-10-16 | 63.330376 |
| 2026-10-17 | 63.33579 |
| 2026-10-18 | 63.190921 |
High
63.7008
Low
53.0057
Average
59.1679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/XAF API questions
How do I get the TJS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/XAF rate in rates.XAF.
How far back does TJS/XAF historical data go?
Daily TJS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.