TJS to WST exchange rate API
Somoni to Tala · quoted 2026-10-24
0.30056
▲ +12.02% over 2Y
1 TJS = 0.30056 WST · 1 WST = 3.3271 TJS · Get this rate via the API
1 TJS buys 0.30056 WST as of 2026-10-24, so 1 WST buys 3.3271 TJS. Over the last 2 years, TJS/WST traded between 0.24603 and 0.30869, averaged 0.28467 and rose 12.02%. The API holds daily TJS/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.268312 |
| 2024-10-25 | 0.257969 |
| 2024-10-26 | 0.252011 |
| 2024-10-27 | 0.251928 |
| 2024-10-28 | 0.269769 |
| 2024-10-29 | 0.26972 |
| 2024-10-30 | 0.270169 |
| 2024-10-31 | 0.270205 |
| 2024-11-01 | 0.2705 |
| 2024-11-02 | 0.256893 |
| 2024-11-03 | 0.256711 |
| 2024-11-04 | 0.259627 |
| 2024-11-05 | 0.258769 |
| 2024-11-06 | 0.25845 |
| 2024-11-07 | 0.270879 |
| 2024-11-08 | 0.270787 |
| 2024-11-09 | 0.252223 |
| 2024-11-10 | 0.265003 |
| 2024-11-11 | 0.273177 |
| 2024-11-12 | 0.270745 |
| 2024-11-13 | 0.269569 |
| 2024-11-14 | 0.260208 |
| 2024-11-15 | 0.261585 |
| 2024-11-16 | 0.2616 |
| 2024-11-17 | 0.261693 |
| 2024-11-18 | 0.268836 |
| 2024-11-19 | 0.270485 |
| 2024-11-20 | 0.270974 |
| 2024-11-21 | 0.261268 |
| 2024-11-22 | 0.260735 |
| 2024-11-23 | 0.251717 |
| 2024-11-24 | 0.251586 |
| 2024-11-25 | 0.260654 |
| 2024-11-26 | 0.271854 |
| 2024-11-27 | 0.272555 |
| 2024-11-28 | 0.268438 |
| 2024-11-29 | 0.272333 |
| 2024-11-30 | 0.246026 |
| 2024-12-01 | 0.246038 |
| 2024-12-02 | 0.254737 |
| 2024-12-03 | 0.264616 |
| 2024-12-04 | 0.255321 |
| 2024-12-05 | 0.254814 |
| 2024-12-06 | 0.254417 |
| 2024-12-07 | 0.255088 |
| 2024-12-08 | 0.254929 |
| 2024-12-09 | 0.264145 |
| 2024-12-10 | 0.264467 |
| 2024-12-11 | 0.255706 |
| 2024-12-12 | 0.265804 |
| 2024-12-13 | 0.266121 |
| 2024-12-14 | 0.256515 |
| 2024-12-15 | 0.256488 |
| 2024-12-16 | 0.255905 |
| 2024-12-17 | 0.267111 |
| 2024-12-18 | 0.267288 |
| 2024-12-19 | 0.268708 |
| 2024-12-20 | 0.267851 |
| 2024-12-21 | 0.259007 |
| 2024-12-22 | 0.259128 |
| 2024-12-23 | 0.266488 |
| 2024-12-24 | 0.266623 |
| 2024-12-25 | 0.254881 |
| 2024-12-26 | 0.254915 |
| 2024-12-27 | 0.257034 |
| 2024-12-28 | 0.259676 |
| 2024-12-29 | 0.259676 |
| 2024-12-30 | 0.256765 |
| 2024-12-31 | 0.269287 |
| 2025-01-01 | 0.255637 |
| 2025-01-02 | 0.26924 |
| 2025-01-03 | 0.258075 |
| 2025-01-04 | 0.260339 |
| 2025-01-05 | 0.269757 |
| 2025-01-06 | 0.268952 |
| 2025-01-07 | 0.256861 |
| 2025-01-08 | 0.259483 |
| 2025-01-09 | 0.270152 |
| 2025-01-10 | 0.271849 |
| 2025-01-11 | 0.260796 |
| 2025-01-12 | 0.270381 |
| 2025-01-13 | 0.261994 |
| 2025-01-14 | 0.27128 |
| 2025-01-15 | 0.273535 |
| 2025-01-16 | 0.260125 |
| 2025-01-17 | 0.260871 |
| 2025-01-18 | 0.260175 |
| 2025-01-19 | 0.259921 |
| 2025-01-20 | 0.269756 |
| 2025-01-21 | 0.268756 |
| 2025-01-22 | 0.272962 |
| 2025-01-23 | 0.271691 |
| 2025-01-24 | 0.25823 |
| 2025-01-25 | 0.259031 |
| 2025-01-26 | 0.258586 |
| 2025-01-27 | 0.258588 |
| 2025-01-28 | 0.272288 |
| 2025-01-29 | 0.25944 |
| 2025-01-30 | 0.273446 |
| 2025-01-31 | 0.273583 |
| 2025-02-01 | 0.259101 |
| 2025-02-02 | 0.259151 |
| 2025-02-03 | 0.270275 |
| 2025-02-04 | 0.269781 |
| 2025-02-05 | 0.260005 |
| 2025-02-06 | 0.270432 |
| 2025-02-07 | 0.25905 |
| 2025-02-08 | 0.257957 |
| 2025-02-09 | 0.258025 |
| 2025-02-10 | 0.258952 |
| 2025-02-11 | 0.259526 |
| 2025-02-12 | 0.259832 |
| 2025-02-13 | 0.259315 |
| 2025-02-14 | 0.269657 |
| 2025-02-15 | 0.258679 |
| 2025-02-16 | 0.258438 |
| 2025-02-17 | 0.267713 |
| 2025-02-18 | 0.268136 |
| 2025-02-19 | 0.272561 |
| 2025-02-20 | 0.268475 |
| 2025-02-21 | 0.269879 |
| 2025-02-22 | 0.256813 |
| 2025-02-23 | 0.256448 |
| 2025-02-24 | 0.258083 |
| 2025-02-25 | 0.257915 |
| 2025-02-26 | 0.269015 |
| 2025-02-27 | 0.269658 |
| 2025-02-28 | 0.26041 |
| 2025-03-01 | 0.259744 |
| 2025-03-02 | 0.269526 |
| 2025-03-03 | 0.261542 |
| 2025-03-04 | 0.260588 |
| 2025-03-05 | 0.260423 |
| 2025-03-06 | 0.258672 |
| 2025-03-07 | 0.257671 |
| 2025-03-08 | 0.257403 |
| 2025-03-09 | 0.258228 |
| 2025-03-10 | 0.258034 |
| 2025-03-11 | 0.258972 |
| 2025-03-12 | 0.258858 |
| 2025-03-13 | 0.258222 |
| 2025-03-14 | 0.2589 |
| 2025-03-15 | 0.258742 |
| 2025-03-16 | 0.259695 |
| 2025-03-17 | 0.267581 |
| 2025-03-18 | 0.255521 |
| 2025-03-19 | 0.25672 |
| 2025-03-20 | 0.256292 |
| 2025-03-21 | 0.258327 |
| 2025-03-22 | 0.257223 |
| 2025-03-23 | 0.258658 |
| 2025-03-25 | 0.258567 |
| 2025-03-26 | 0.269744 |
| 2025-03-27 | 0.258413 |
| 2025-03-28 | 0.257962 |
| 2025-03-29 | 0.258689 |
| 2025-03-30 | 0.25881 |
| 2025-03-31 | 0.258811 |
| 2025-04-01 | 0.270736 |
| 2025-04-02 | 0.269084 |
| 2025-04-03 | 0.25878 |
| 2025-04-04 | 0.257585 |
| 2025-04-05 | 0.25813 |
| 2025-04-06 | 0.257697 |
| 2025-04-07 | 0.269259 |
| 2025-04-08 | 0.277014 |
| 2025-04-09 | 0.2648 |
| 2025-04-10 | 0.268908 |
| 2025-04-11 | 0.265941 |
| 2025-04-12 | 0.260069 |
| 2025-04-13 | 0.259605 |
| 2025-04-14 | 0.271225 |
| 2025-04-15 | 0.269232 |
| 2025-04-16 | 0.256588 |
| 2025-04-17 | 0.257478 |
| 2025-04-18 | 0.259726 |
| 2025-04-19 | 0.260812 |
| 2025-04-20 | 0.260204 |
| 2025-04-21 | 0.259384 |
| 2025-04-22 | 0.2701 |
| 2025-04-23 | 0.270928 |
| 2025-04-24 | 0.273378 |
| 2025-04-25 | 0.27142 |
| 2025-04-26 | 0.26077 |
| 2025-04-27 | 0.260686 |
| 2025-04-28 | 0.272799 |
| 2025-04-29 | 0.261624 |
| 2025-04-30 | 0.273555 |
| 2025-05-01 | 0.275225 |
| 2025-05-02 | 0.274946 |
| 2025-05-03 | 0.268444 |
| 2025-05-04 | 0.267974 |
| 2025-05-05 | 0.277504 |
| 2025-05-06 | 0.275522 |
| 2025-05-08 | 0.289316 |
| 2025-05-09 | 0.282403 |
| 2025-05-10 | 0.268579 |
| 2025-05-11 | 0.267705 |
| 2025-05-12 | 0.283551 |
| 2025-05-13 | 0.285235 |
| 2025-05-14 | 0.281916 |
| 2025-05-15 | 0.267287 |
| 2025-05-17 | 0.269106 |
| 2025-05-18 | 0.268462 |
| 2025-05-19 | 0.269316 |
| 2025-05-20 | 0.279499 |
| 2025-05-21 | 0.28011 |
| 2025-05-22 | 0.269126 |
| 2025-05-23 | 0.289631 |
| 2025-05-24 | 0.263301 |
| 2025-05-25 | 0.279399 |
| 2025-05-26 | 0.288177 |
| 2025-05-27 | 0.272193 |
| 2025-05-28 | 0.274451 |
| 2025-05-29 | 0.29149 |
| 2025-05-30 | 0.2978 |
| 2025-05-31 | 0.277949 |
| 2025-06-01 | 0.278167 |
| 2025-06-02 | 0.29318 |
| 2025-06-03 | 0.281408 |
| 2025-06-04 | 0.277947 |
| 2025-06-05 | 0.296258 |
| 2025-06-06 | 0.277831 |
| 2025-06-07 | 0.277995 |
| 2025-06-08 | 0.291242 |
| 2025-06-09 | 0.289424 |
| 2025-06-10 | 0.283451 |
| 2025-06-11 | 0.296125 |
| 2025-06-12 | 0.28646 |
| 2025-06-13 | 0.287122 |
| 2025-06-14 | 0.259966 |
| 2025-06-15 | 0.277293 |
| 2025-06-16 | 0.292188 |
| 2025-06-17 | 0.285816 |
| 2025-06-18 | 0.273094 |
| 2025-06-19 | 0.288115 |
| 2025-06-20 | 0.297507 |
| 2025-06-21 | 0.27863 |
| 2025-06-22 | 0.291763 |
| 2025-06-23 | 0.290125 |
| 2025-06-24 | 0.291353 |
| 2025-06-25 | 0.289772 |
| 2025-06-26 | 0.293283 |
| 2025-06-27 | 0.292282 |
| 2025-06-28 | 0.277759 |
| 2025-06-29 | 0.277146 |
| 2025-06-30 | 0.293898 |
| 2025-07-01 | 0.288078 |
| 2025-07-02 | 0.288676 |
| 2025-07-03 | 0.291095 |
| 2025-07-04 | 0.286439 |
| 2025-07-05 | 0.26898 |
| 2025-07-06 | 0.284318 |
| 2025-07-07 | 0.293863 |
| 2025-07-08 | 0.295394 |
| 2025-07-09 | 0.297721 |
| 2025-07-10 | 0.285916 |
| 2025-07-11 | 0.298315 |
| 2025-07-12 | 0.269643 |
| 2025-07-13 | 0.269311 |
| 2025-07-14 | 0.295659 |
| 2025-07-15 | 0.2965 |
| 2025-07-16 | 0.296788 |
| 2025-07-17 | 0.288363 |
| 2025-07-18 | 0.295399 |
| 2025-07-19 | 0.275005 |
| 2025-07-20 | 0.275337 |
| 2025-07-21 | 0.298856 |
| 2025-07-22 | 0.30388 |
| 2025-07-23 | 0.286047 |
| 2025-07-24 | 0.295621 |
| 2025-07-25 | 0.305403 |
| 2025-07-26 | 0.287283 |
| 2025-07-27 | 0.287228 |
| 2025-07-28 | 0.28681 |
| 2025-07-29 | 0.302261 |
| 2025-07-30 | 0.29798 |
| 2025-07-31 | 0.303006 |
| 2025-08-01 | 0.303334 |
| 2025-08-02 | 0.294013 |
| 2025-08-03 | 0.293282 |
| 2025-08-04 | 0.29342 |
| 2025-08-05 | 0.308695 |
| 2025-08-06 | 0.302311 |
| 2025-08-07 | 0.294913 |
| 2025-08-08 | 0.303438 |
| 2025-08-09 | 0.283851 |
| 2025-08-10 | 0.283507 |
| 2025-08-11 | 0.284805 |
| 2025-08-12 | 0.284951 |
| 2025-08-13 | 0.284222 |
| 2025-08-14 | 0.300745 |
| 2025-08-15 | 0.307276 |
| 2025-08-16 | 0.296743 |
| 2025-08-17 | 0.296362 |
| 2025-08-18 | 0.306544 |
| 2025-08-19 | 0.303436 |
| 2025-08-20 | 0.304022 |
| 2025-08-21 | 0.289793 |
| 2025-08-22 | 0.303751 |
| 2025-08-23 | 0.284712 |
| 2025-08-24 | 0.284238 |
| 2025-08-25 | 0.284824 |
| 2025-08-26 | 0.295458 |
| 2025-08-27 | 0.279458 |
| 2025-08-28 | 0.280292 |
| 2025-08-29 | 0.290923 |
| 2025-08-30 | 0.282927 |
| 2025-08-31 | 0.282611 |
| 2025-09-01 | 0.279661 |
| 2025-09-02 | 0.280713 |
| 2025-09-03 | 0.282066 |
| 2025-09-04 | 0.29377 |
| 2025-09-05 | 0.304368 |
| 2025-09-06 | 0.295249 |
| 2025-09-07 | 0.294789 |
| 2025-09-08 | 0.305147 |
| 2025-09-09 | 0.304995 |
| 2025-09-10 | 0.288617 |
| 2025-09-11 | 0.286274 |
| 2025-09-13 | 0.290245 |
| 2025-09-14 | 0.289877 |
| 2025-09-15 | 0.302781 |
| 2025-09-16 | 0.301967 |
| 2025-09-17 | 0.296187 |
| 2025-09-18 | 0.282944 |
| 2025-09-19 | 0.302458 |
| 2025-09-20 | 0.284932 |
| 2025-09-21 | 0.298233 |
| 2025-09-22 | 0.301047 |
| 2025-09-23 | 0.286345 |
| 2025-09-24 | 0.28431 |
| 2025-09-25 | 0.300789 |
| 2025-09-26 | 0.295635 |
| 2025-09-27 | 0.299613 |
| 2025-09-28 | 0.298879 |
| 2025-09-29 | 0.296267 |
| 2025-09-30 | 0.294634 |
| 2025-10-01 | 0.293004 |
| 2025-10-02 | 0.294251 |
| 2025-10-03 | 0.294077 |
| 2025-10-04 | 0.300074 |
| 2025-10-05 | 0.295644 |
| 2025-10-06 | 0.29476 |
| 2025-10-07 | 0.295022 |
| 2025-10-08 | 0.299275 |
| 2025-10-09 | 0.296011 |
| 2025-10-10 | 0.295083 |
| 2025-10-11 | 0.301517 |
| 2025-10-12 | 0.298763 |
| 2025-10-13 | 0.295871 |
| 2025-10-14 | 0.30022 |
| 2025-10-15 | 0.301207 |
| 2025-10-16 | 0.300353 |
| 2025-10-17 | 0.301564 |
| 2025-10-18 | 0.304481 |
| 2025-10-19 | 0.301994 |
| 2025-10-20 | 0.300095 |
| 2025-10-21 | 0.301891 |
| 2025-10-22 | 0.300897 |
| 2025-10-23 | 0.2991 |
| 2025-10-24 | 0.298564 |
| 2025-10-25 | 0.301519 |
| 2025-10-26 | 0.297492 |
| 2025-10-27 | 0.296425 |
| 2025-10-28 | 0.298144 |
| 2025-10-29 | 0.298166 |
| 2025-10-30 | 0.298735 |
| 2025-10-31 | 0.301738 |
| 2025-11-01 | 0.303148 |
| 2025-11-02 | 0.301006 |
| 2025-11-03 | 0.299848 |
| 2025-11-04 | 0.301063 |
| 2025-11-05 | 0.302309 |
| 2025-11-06 | 0.300409 |
| 2025-11-07 | 0.301243 |
| 2025-11-08 | 0.305749 |
| 2025-11-09 | 0.302183 |
| 2025-11-10 | 0.302574 |
| 2025-11-11 | 0.3013 |
| 2025-11-12 | 0.300866 |
| 2025-11-13 | 0.302832 |
| 2025-11-14 | 0.301992 |
| 2025-11-15 | 0.304488 |
| 2025-11-16 | 0.302103 |
| 2025-11-17 | 0.301834 |
| 2025-11-18 | 0.301683 |
| 2025-11-19 | 0.300939 |
| 2025-11-20 | 0.30287 |
| 2025-11-21 | 0.301663 |
| 2025-11-22 | 0.305972 |
| 2025-11-23 | 0.303047 |
| 2025-11-24 | 0.302487 |
| 2025-11-25 | 0.300786 |
| 2025-11-26 | 0.302334 |
| 2025-11-27 | 0.301955 |
| 2025-11-28 | 0.303069 |
| 2025-11-29 | 0.303718 |
| 2025-11-30 | 0.30255 |
| 2025-12-01 | 0.300613 |
| 2025-12-02 | 0.301747 |
| 2025-12-03 | 0.301796 |
| 2025-12-04 | 0.302779 |
| 2025-12-05 | 0.30309 |
| 2025-12-06 | 0.303935 |
| 2025-12-07 | 0.302902 |
| 2025-12-08 | 0.303082 |
| 2025-12-09 | 0.30332 |
| 2025-12-11 | 0.301634 |
| 2025-12-12 | 0.300134 |
| 2025-12-13 | 0.300399 |
| 2025-12-14 | 0.299008 |
| 2025-12-15 | 0.30043 |
| 2025-12-16 | 0.300135 |
| 2025-12-17 | 0.300213 |
| 2025-12-18 | 0.300767 |
| 2025-12-19 | 0.299485 |
| 2025-12-20 | 0.303354 |
| 2025-12-21 | 0.30084 |
| 2025-12-22 | 0.299228 |
| 2025-12-23 | 0.300928 |
| 2025-12-24 | 0.299549 |
| 2025-12-25 | 0.30133 |
| 2025-12-26 | 0.30133 |
| 2025-12-27 | 0.299392 |
| 2025-12-28 | 0.298196 |
| 2025-12-29 | 0.298832 |
| 2025-12-30 | 0.299856 |
| 2025-12-31 | 0.298636 |
| 2026-01-01 | 0.299994 |
| 2026-01-02 | 0.299948 |
| 2026-01-03 | 0.299787 |
| 2026-01-04 | 0.298646 |
| 2026-01-05 | 0.299445 |
| 2026-01-06 | 0.300318 |
| 2026-01-07 | 0.298937 |
| 2026-01-08 | 0.297679 |
| 2026-01-09 | 0.297542 |
| 2026-01-10 | 0.299938 |
| 2026-01-11 | 0.297655 |
| 2026-01-12 | 0.298118 |
| 2026-01-13 | 0.297347 |
| 2026-01-14 | 0.296803 |
| 2026-01-15 | 0.296391 |
| 2026-01-16 | 0.296884 |
| 2026-01-17 | 0.299371 |
| 2026-01-18 | 0.298694 |
| 2026-01-19 | 0.297706 |
| 2026-01-20 | 0.296844 |
| 2026-01-21 | 0.295406 |
| 2026-01-22 | 0.294535 |
| 2026-01-23 | 0.294035 |
| 2026-01-24 | 0.29475 |
| 2026-01-25 | 0.29362 |
| 2026-01-26 | 0.29307 |
| 2026-01-27 | 0.291804 |
| 2026-01-28 | 0.291905 |
| 2026-01-29 | 0.290479 |
| 2026-01-30 | 0.287833 |
| 2026-01-31 | 0.288157 |
| 2026-02-01 | 0.286544 |
| 2026-02-02 | 0.28801 |
| 2026-02-03 | 0.28967 |
| 2026-02-04 | 0.290133 |
| 2026-02-05 | 0.289442 |
| 2026-02-06 | 0.289476 |
| 2026-02-07 | 0.291417 |
| 2026-02-08 | 0.289321 |
| 2026-02-09 | 0.289078 |
| 2026-02-10 | 0.288383 |
| 2026-02-11 | 0.287138 |
| 2026-02-12 | 0.285627 |
| 2026-02-13 | 0.285986 |
| 2026-02-14 | 0.287436 |
| 2026-02-15 | 0.284982 |
| 2026-02-16 | 0.285424 |
| 2026-02-17 | 0.284869 |
| 2026-02-18 | 0.284976 |
| 2026-02-19 | 0.285305 |
| 2026-02-20 | 0.285508 |
| 2026-02-21 | 0.286445 |
| 2026-02-22 | 0.284981 |
| 2026-02-23 | 0.285393 |
| 2026-02-24 | 0.286003 |
| 2026-02-25 | 0.285951 |
| 2026-02-26 | 0.284925 |
| 2026-02-27 | 0.283652 |
| 2026-02-28 | 0.285571 |
| 2026-03-01 | 0.282998 |
| 2026-03-02 | 0.285325 |
| 2026-03-03 | 0.283144 |
| 2026-03-04 | 0.283363 |
| 2026-03-05 | 0.282196 |
| 2026-03-06 | 0.283674 |
| 2026-03-07 | 0.285911 |
| 2026-03-08 | 0.283212 |
| 2026-03-09 | 0.283215 |
| 2026-03-10 | 0.282031 |
| 2026-03-11 | 0.282376 |
| 2026-03-12 | 0.281185 |
| 2026-03-13 | 0.282632 |
| 2026-03-14 | 0.285118 |
| 2026-03-15 | 0.282172 |
| 2026-03-16 | 0.283543 |
| 2026-03-17 | 0.282998 |
| 2026-03-18 | 0.283793 |
| 2026-03-19 | 0.282314 |
| 2026-03-20 | 0.284625 |
| 2026-03-21 | 0.284744 |
| 2026-03-22 | 0.282098 |
| 2026-03-23 | 0.282645 |
| 2026-03-24 | 0.284125 |
| 2026-03-25 | 0.285382 |
| 2026-03-26 | 0.283771 |
| 2026-03-27 | 0.28415 |
| 2026-03-28 | 0.288281 |
| 2026-03-29 | 0.286991 |
| 2026-03-30 | 0.286344 |
| 2026-03-31 | 0.287384 |
| 2026-04-01 | 0.285429 |
| 2026-04-02 | 0.285947 |
| 2026-04-03 | 0.290154 |
| 2026-04-04 | 0.28951 |
| 2026-04-05 | 0.286455 |
| 2026-04-06 | 0.284792 |
| 2026-04-07 | 0.28775 |
| 2026-04-08 | 0.291202 |
| 2026-04-09 | 0.287336 |
| 2026-04-10 | 0.28626 |
| 2026-04-11 | 0.288929 |
| 2026-04-12 | 0.286669 |
| 2026-04-13 | 0.288137 |
| 2026-04-14 | 0.287618 |
| 2026-04-15 | 0.285824 |
| 2026-04-16 | 0.286045 |
| 2026-04-17 | 0.285804 |
| 2026-04-18 | 0.28811 |
| 2026-04-19 | 0.287327 |
| 2026-04-20 | 0.285687 |
| 2026-04-21 | 0.286035 |
| 2026-04-22 | 0.288804 |
| 2026-04-23 | 0.286858 |
| 2026-04-24 | 0.289905 |
| 2026-04-25 | 0.289012 |
| 2026-04-26 | 0.290189 |
| 2026-04-27 | 0.290188 |
| 2026-04-28 | 0.288324 |
| 2026-04-29 | 0.288263 |
| 2026-04-30 | 0.286715 |
| 2026-05-01 | 0.287194 |
| 2026-05-02 | 0.291626 |
| 2026-05-03 | 0.286829 |
| 2026-05-04 | 0.286585 |
| 2026-05-05 | 0.28787 |
| 2026-05-06 | 0.288848 |
| 2026-05-07 | 0.287115 |
| 2026-05-08 | 0.286381 |
| 2026-05-09 | 0.289836 |
| 2026-05-10 | 0.288539 |
| 2026-05-11 | 0.289429 |
| 2026-05-12 | 0.287144 |
| 2026-05-14 | 0.287208 |
| 2026-05-15 | 0.284188 |
| 2026-05-16 | 0.290067 |
| 2026-05-17 | 0.28695 |
| 2026-05-18 | 0.289618 |
| 2026-05-19 | 0.289906 |
| 2026-05-20 | 0.291017 |
| 2026-05-21 | 0.288547 |
| 2026-05-23 | 0.293772 |
| 2026-05-24 | 0.290892 |
| 2026-05-25 | 0.292162 |
| 2026-05-26 | 0.291915 |
| 2026-05-27 | 0.29026 |
| 2026-05-28 | 0.29225 |
| 2026-05-29 | 0.291079 |
| 2026-05-30 | 0.293934 |
| 2026-05-31 | 0.29177 |
| 2026-06-01 | 0.291874 |
| 2026-06-02 | 0.291617 |
| 2026-06-03 | 0.290936 |
| 2026-06-04 | 0.291765 |
| 2026-06-05 | 0.289977 |
| 2026-06-06 | 0.292193 |
| 2026-06-09 | 0.291251 |
| 2026-06-10 | 0.291075 |
| 2026-06-11 | 0.292974 |
| 2026-06-12 | 0.292274 |
| 2026-06-13 | 0.294269 |
| 2026-06-14 | 0.291772 |
| 2026-06-15 | 0.292663 |
| 2026-06-16 | 0.291682 |
| 2026-06-17 | 0.291923 |
| 2026-06-18 | 0.292528 |
| 2026-06-19 | 0.294752 |
| 2026-06-20 | 0.296805 |
| 2026-06-21 | 0.29327 |
| 2026-06-22 | 0.294346 |
| 2026-06-23 | 0.295392 |
| 2026-06-24 | 0.295503 |
| 2026-06-25 | 0.297082 |
| 2026-06-26 | 0.294579 |
| 2026-06-27 | 0.300474 |
| 2026-06-28 | 0.296627 |
| 2026-06-29 | 0.297527 |
| 2026-06-30 | 0.298071 |
| 2026-07-01 | 0.297779 |
| 2026-07-02 | 0.297414 |
| 2026-07-03 | 0.297308 |
| 2026-07-04 | 0.299126 |
| 2026-07-05 | 0.296668 |
| 2026-07-06 | 0.296278 |
| 2026-07-07 | 0.297181 |
| 2026-07-08 | 0.294128 |
| 2026-07-09 | 0.296292 |
| 2026-07-10 | 0.2968 |
| 2026-07-11 | 0.29822 |
| 2026-07-12 | 0.296032 |
| 2026-07-13 | 0.295448 |
| 2026-07-14 | 0.294986 |
| 2026-07-15 | 0.296388 |
| 2026-07-16 | 0.29529 |
| 2026-07-17 | 0.294475 |
| 2026-07-18 | 0.296914 |
| 2026-07-19 | 0.294733 |
| 2026-07-20 | 0.295914 |
| 2026-07-21 | 0.294338 |
| 2026-07-22 | 0.295071 |
| 2026-07-23 | 0.295468 |
| 2026-07-24 | 0.295612 |
| 2026-07-25 | 0.297898 |
| 2026-07-26 | 0.295871 |
| 2026-07-27 | 0.29631 |
| 2026-07-28 | 0.294953 |
| 2026-07-29 | 0.296296 |
| 2026-07-30 | 0.297069 |
| 2026-07-31 | 0.295577 |
| 2026-08-01 | 0.296637 |
| 2026-08-02 | 0.295089 |
| 2026-08-03 | 0.2952 |
| 2026-08-04 | 0.293448 |
| 2026-08-05 | 0.295312 |
| 2026-08-06 | 0.294917 |
| 2026-08-07 | 0.294545 |
| 2026-08-08 | 0.296371 |
| 2026-08-09 | 0.294926 |
| 2026-08-10 | 0.295917 |
| 2026-08-11 | 0.294169 |
| 2026-08-12 | 0.295165 |
| 2026-08-13 | 0.294169 |
| 2026-08-14 | 0.294741 |
| 2026-08-15 | 0.296045 |
| 2026-08-16 | 0.29494 |
| 2026-08-17 | 0.294862 |
| 2026-08-18 | 0.293614 |
| 2026-08-20 | 0.295329 |
| 2026-08-21 | 0.292301 |
| 2026-08-22 | 0.29449 |
| 2026-08-23 | 0.293089 |
| 2026-08-24 | 0.292718 |
| 2026-08-25 | 0.292058 |
| 2026-08-26 | 0.292603 |
| 2026-08-27 | 0.292337 |
| 2026-08-28 | 0.292063 |
| 2026-08-29 | 0.292904 |
| 2026-08-30 | 0.291914 |
| 2026-08-31 | 0.290888 |
| 2026-09-01 | 0.292442 |
| 2026-09-02 | 0.293262 |
| 2026-09-03 | 0.294069 |
| 2026-09-04 | 0.293775 |
| 2026-09-05 | 0.29438 |
| 2026-09-06 | 0.293247 |
| 2026-09-07 | 0.293692 |
| 2026-09-08 | 0.293201 |
| 2026-09-09 | 0.293432 |
| 2026-09-10 | 0.293739 |
| 2026-09-11 | 0.294344 |
| 2026-09-12 | 0.295897 |
| 2026-09-13 | 0.29488 |
| 2026-09-14 | 0.294412 |
| 2026-09-15 | 0.295172 |
| 2026-09-16 | 0.295656 |
| 2026-09-17 | 0.294993 |
| 2026-09-18 | 0.296918 |
| 2026-09-19 | 0.298027 |
| 2026-09-20 | 0.29679 |
| 2026-09-21 | 0.295772 |
| 2026-09-22 | 0.295999 |
| 2026-09-23 | 0.296007 |
| 2026-09-24 | 0.296625 |
| 2026-09-25 | 0.298351 |
| 2026-09-26 | 0.297891 |
| 2026-09-27 | 0.297395 |
| 2026-09-28 | 0.297459 |
| 2026-09-30 | 0.299536 |
| 2026-10-02 | 0.29916 |
| 2026-10-03 | 0.302634 |
| 2026-10-05 | 0.299876 |
| 2026-10-06 | 0.300342 |
| 2026-10-07 | 0.299107 |
| 2026-10-08 | 0.299333 |
| 2026-10-09 | 0.300297 |
| 2026-10-10 | 0.302791 |
| 2026-10-11 | 0.300488 |
| 2026-10-12 | 0.302629 |
| 2026-10-13 | 0.300014 |
| 2026-10-14 | 0.29964 |
| 2026-10-15 | 0.300116 |
| 2026-10-16 | 0.300303 |
| 2026-10-17 | 0.302529 |
| 2026-10-18 | 0.29995 |
| 2026-10-19 | 0.299941 |
| 2026-10-20 | 0.299192 |
| 2026-10-21 | 0.298199 |
| 2026-10-22 | 0.298906 |
| 2026-10-23 | 0.298849 |
| 2026-10-24 | 0.300562 |
High
0.30869
Low
0.24603
Average
0.28467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/WST API questions
How do I get the TJS/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/WST rate in rates.WST.
How far back does TJS/WST historical data go?
Daily TJS/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.