TJS to VUV exchange rate API
Somoni to Vatu · quoted 2026-10-24
12.9033
▲ +16.72% over 2Y
1 TJS = 12.9033 VUV · 1 VUV = 0.07750 TJS · Get this rate via the API
1 TJS buys 12.9033 VUV as of 2026-10-24, so 1 VUV buys 0.07750 TJS. Over the last 2 years, TJS/VUV traded between 10.8887 and 13.3473, averaged 12.2447 and rose 16.72%. The API holds daily TJS/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 11.055089 |
| 2024-10-25 | 11.006902 |
| 2024-10-26 | 11.184324 |
| 2024-10-27 | 11.08084 |
| 2024-10-28 | 11.055514 |
| 2024-10-29 | 11.05072 |
| 2024-10-30 | 11.050325 |
| 2024-10-31 | 11.027276 |
| 2024-11-01 | 11.057019 |
| 2024-11-02 | 11.234941 |
| 2024-11-03 | 11.138654 |
| 2024-11-04 | 11.044608 |
| 2024-11-05 | 11.055979 |
| 2024-11-06 | 10.991905 |
| 2024-11-07 | 11.068095 |
| 2024-11-08 | 11.058747 |
| 2024-11-09 | 11.154268 |
| 2024-11-10 | 11.004947 |
| 2024-11-11 | 11.053646 |
| 2024-11-12 | 11.118123 |
| 2024-11-13 | 11.157698 |
| 2024-11-14 | 11.130352 |
| 2024-11-15 | 11.109167 |
| 2024-11-16 | 11.361688 |
| 2024-11-17 | 11.235311 |
| 2024-11-18 | 11.000976 |
| 2024-11-19 | 11.147623 |
| 2024-11-20 | 11.209456 |
| 2024-11-21 | 11.188355 |
| 2024-11-22 | 11.189389 |
| 2024-11-23 | 11.328941 |
| 2024-11-24 | 11.250416 |
| 2024-11-25 | 11.180893 |
| 2024-11-26 | 11.176335 |
| 2024-11-27 | 11.185149 |
| 2024-11-28 | 11.105833 |
| 2024-11-29 | 11.143364 |
| 2024-11-30 | 11.15376 |
| 2024-12-01 | 10.986597 |
| 2024-12-02 | 10.92533 |
| 2024-12-03 | 10.95136 |
| 2024-12-04 | 10.959665 |
| 2024-12-05 | 10.943942 |
| 2024-12-06 | 10.934192 |
| 2024-12-07 | 11.190324 |
| 2024-12-08 | 11.287657 |
| 2024-12-09 | 11.202426 |
| 2024-12-10 | 10.937127 |
| 2024-12-11 | 11.038398 |
| 2024-12-12 | 11.024646 |
| 2024-12-13 | 11.113737 |
| 2024-12-14 | 11.277431 |
| 2024-12-15 | 11.171839 |
| 2024-12-16 | 11.136256 |
| 2024-12-17 | 11.051545 |
| 2024-12-18 | 11.009315 |
| 2024-12-19 | 11.06085 |
| 2024-12-20 | 11.086454 |
| 2024-12-21 | 11.277982 |
| 2024-12-22 | 11.283 |
| 2024-12-23 | 11.063806 |
| 2024-12-24 | 11.047512 |
| 2024-12-25 | 11.058109 |
| 2024-12-26 | 11.082447 |
| 2024-12-27 | 11.076181 |
| 2024-12-28 | 11.394127 |
| 2024-12-29 | 11.118374 |
| 2024-12-30 | 11.081113 |
| 2024-12-31 | 11.185071 |
| 2025-01-01 | 11.095909 |
| 2025-01-02 | 11.104781 |
| 2025-01-03 | 11.091366 |
| 2025-01-04 | 11.367348 |
| 2025-01-05 | 11.09926 |
| 2025-01-06 | 11.00416 |
| 2025-01-07 | 11.088511 |
| 2025-01-08 | 11.114574 |
| 2025-01-09 | 11.101049 |
| 2025-01-10 | 11.120474 |
| 2025-01-11 | 11.419114 |
| 2025-01-12 | 11.219679 |
| 2025-01-13 | 11.140209 |
| 2025-01-14 | 11.201415 |
| 2025-01-15 | 11.161427 |
| 2025-01-16 | 11.12098 |
| 2025-01-17 | 11.180765 |
| 2025-01-18 | 11.399437 |
| 2025-01-19 | 11.254575 |
| 2025-01-20 | 11.221728 |
| 2025-01-21 | 11.218757 |
| 2025-01-22 | 11.240423 |
| 2025-01-23 | 11.184259 |
| 2025-01-24 | 11.13432 |
| 2025-01-25 | 11.327602 |
| 2025-01-26 | 11.200407 |
| 2025-01-27 | 11.11065 |
| 2025-01-28 | 11.099049 |
| 2025-01-29 | 11.090215 |
| 2025-01-30 | 11.106882 |
| 2025-01-31 | 11.120151 |
| 2025-02-01 | 11.370387 |
| 2025-02-02 | 11.156999 |
| 2025-02-03 | 11.082282 |
| 2025-02-04 | 11.104688 |
| 2025-02-05 | 11.101145 |
| 2025-02-06 | 11.103742 |
| 2025-02-07 | 11.104171 |
| 2025-02-08 | 11.280263 |
| 2025-02-09 | 11.178976 |
| 2025-02-10 | 11.070411 |
| 2025-02-11 | 11.127761 |
| 2025-02-12 | 11.453079 |
| 2025-02-13 | 11.046531 |
| 2025-02-14 | 10.997293 |
| 2025-02-15 | 11.284332 |
| 2025-02-16 | 11.0619 |
| 2025-02-17 | 10.971884 |
| 2025-02-18 | 11.004767 |
| 2025-02-19 | 11.048603 |
| 2025-02-20 | 11.037973 |
| 2025-02-21 | 11.046276 |
| 2025-02-22 | 11.270494 |
| 2025-02-23 | 11.088647 |
| 2025-02-24 | 11.031583 |
| 2025-02-25 | 11.034185 |
| 2025-02-26 | 11.033279 |
| 2025-02-27 | 11.075441 |
| 2025-02-28 | 11.147616 |
| 2025-03-01 | 11.380378 |
| 2025-03-02 | 11.150086 |
| 2025-03-03 | 11.103992 |
| 2025-03-04 | 11.056335 |
| 2025-03-05 | 11.050543 |
| 2025-03-06 | 11.062654 |
| 2025-03-07 | 11.025572 |
| 2025-03-08 | 11.235514 |
| 2025-03-09 | 11.167783 |
| 2025-03-10 | 10.996557 |
| 2025-03-11 | 10.988075 |
| 2025-03-12 | 10.992595 |
| 2025-03-13 | 10.967846 |
| 2025-03-14 | 10.974388 |
| 2025-03-15 | 11.287497 |
| 2025-03-16 | 11.088826 |
| 2025-03-17 | 10.97755 |
| 2025-03-18 | 10.914446 |
| 2025-03-19 | 10.912606 |
| 2025-03-20 | 10.888655 |
| 2025-03-21 | 10.959054 |
| 2025-03-22 | 11.22809 |
| 2025-03-23 | 11.06251 |
| 2025-03-25 | 10.984525 |
| 2025-03-26 | 10.970758 |
| 2025-03-27 | 10.96502 |
| 2025-03-28 | 10.938518 |
| 2025-03-29 | 11.288466 |
| 2025-03-30 | 11.099549 |
| 2025-03-31 | 11.021447 |
| 2025-04-01 | 11.032187 |
| 2025-04-02 | 11.0162 |
| 2025-04-03 | 11.008732 |
| 2025-04-04 | 10.948529 |
| 2025-04-05 | 11.259701 |
| 2025-04-06 | 11.170642 |
| 2025-04-07 | 11.217655 |
| 2025-04-08 | 11.260064 |
| 2025-04-09 | 11.348592 |
| 2025-04-10 | 11.156956 |
| 2025-04-11 | 11.05549 |
| 2025-04-12 | 11.314225 |
| 2025-04-13 | 11.10692 |
| 2025-04-14 | 10.997045 |
| 2025-04-15 | 10.978951 |
| 2025-04-16 | 10.983656 |
| 2025-04-17 | 11.241425 |
| 2025-04-18 | 11.250142 |
| 2025-04-19 | 11.361747 |
| 2025-04-20 | 11.278424 |
| 2025-04-21 | 11.161096 |
| 2025-04-22 | 11.058289 |
| 2025-04-23 | 11.038839 |
| 2025-04-24 | 11.095757 |
| 2025-04-25 | 11.078068 |
| 2025-04-26 | 11.376456 |
| 2025-04-27 | 11.215453 |
| 2025-04-28 | 11.148036 |
| 2025-04-29 | 11.219344 |
| 2025-04-30 | 11.135018 |
| 2025-05-01 | 11.187032 |
| 2025-05-02 | 11.184192 |
| 2025-05-03 | 11.699237 |
| 2025-05-04 | 11.479957 |
| 2025-05-05 | 11.368248 |
| 2025-05-06 | 11.312333 |
| 2025-05-08 | 11.32783 |
| 2025-05-09 | 11.460277 |
| 2025-05-10 | 11.697641 |
| 2025-05-11 | 11.489293 |
| 2025-05-12 | 11.443179 |
| 2025-05-13 | 11.424709 |
| 2025-05-14 | 11.380007 |
| 2025-05-15 | 11.362802 |
| 2025-05-17 | 11.731021 |
| 2025-05-18 | 11.546262 |
| 2025-05-19 | 11.4696 |
| 2025-05-20 | 11.408583 |
| 2025-05-21 | 11.507706 |
| 2025-05-22 | 11.476129 |
| 2025-05-23 | 11.613156 |
| 2025-05-24 | 11.834287 |
| 2025-05-25 | 11.627822 |
| 2025-05-26 | 11.442715 |
| 2025-05-27 | 11.577464 |
| 2025-05-28 | 11.676348 |
| 2025-05-29 | 11.794907 |
| 2025-05-30 | 11.800295 |
| 2025-05-31 | 12.083209 |
| 2025-06-01 | 11.935972 |
| 2025-06-02 | 11.809401 |
| 2025-06-03 | 11.735 |
| 2025-06-04 | 11.851074 |
| 2025-06-05 | 11.828611 |
| 2025-06-06 | 11.832286 |
| 2025-06-07 | 12.092289 |
| 2025-06-08 | 11.944833 |
| 2025-06-09 | 11.870502 |
| 2025-06-10 | 11.812912 |
| 2025-06-11 | 11.730917 |
| 2025-06-12 | 11.697454 |
| 2025-06-13 | 11.679831 |
| 2025-06-14 | 11.821795 |
| 2025-06-15 | 11.638897 |
| 2025-06-16 | 11.587813 |
| 2025-06-17 | 11.530599 |
| 2025-06-18 | 11.536774 |
| 2025-06-19 | 11.680958 |
| 2025-06-20 | 11.840221 |
| 2025-06-21 | 12.111097 |
| 2025-06-22 | 12.015007 |
| 2025-06-23 | 11.905238 |
| 2025-06-24 | 11.841647 |
| 2025-06-25 | 11.832122 |
| 2025-06-26 | 11.814595 |
| 2025-06-27 | 11.79655 |
| 2025-06-28 | 12.072998 |
| 2025-06-29 | 11.941082 |
| 2025-06-30 | 11.835052 |
| 2025-07-01 | 11.764099 |
| 2025-07-02 | 11.776845 |
| 2025-07-03 | 11.859943 |
| 2025-07-04 | 11.989485 |
| 2025-07-05 | 12.289751 |
| 2025-07-06 | 12.118283 |
| 2025-07-07 | 11.965851 |
| 2025-07-08 | 11.974671 |
| 2025-07-09 | 12.09926 |
| 2025-07-10 | 12.124501 |
| 2025-07-11 | 11.990405 |
| 2025-07-12 | 12.382271 |
| 2025-07-13 | 12.126373 |
| 2025-07-14 | 12.04556 |
| 2025-07-15 | 12.064898 |
| 2025-07-16 | 12.051117 |
| 2025-07-17 | 12.192732 |
| 2025-07-18 | 12.277129 |
| 2025-07-19 | 12.445655 |
| 2025-07-20 | 12.338111 |
| 2025-07-21 | 12.257382 |
| 2025-07-22 | 12.229501 |
| 2025-07-23 | 12.115689 |
| 2025-07-24 | 12.132685 |
| 2025-07-25 | 12.224526 |
| 2025-07-26 | 12.439682 |
| 2025-07-27 | 12.295831 |
| 2025-07-28 | 12.188494 |
| 2025-07-29 | 12.210896 |
| 2025-07-30 | 12.137051 |
| 2025-07-31 | 12.210311 |
| 2025-08-01 | 12.322544 |
| 2025-08-02 | 12.773745 |
| 2025-08-03 | 12.478307 |
| 2025-08-04 | 12.378674 |
| 2025-08-05 | 12.35799 |
| 2025-08-06 | 12.415459 |
| 2025-08-07 | 12.531432 |
| 2025-08-08 | 12.445644 |
| 2025-08-09 | 12.768227 |
| 2025-08-10 | 12.636904 |
| 2025-08-11 | 12.530926 |
| 2025-08-12 | 12.531315 |
| 2025-08-13 | 12.491739 |
| 2025-08-14 | 12.512826 |
| 2025-08-15 | 12.491526 |
| 2025-08-16 | 12.780802 |
| 2025-08-17 | 12.579467 |
| 2025-08-18 | 12.447812 |
| 2025-08-19 | 12.510288 |
| 2025-08-20 | 12.53857 |
| 2025-08-21 | 12.445817 |
| 2025-08-22 | 12.450052 |
| 2025-08-23 | 12.60742 |
| 2025-08-24 | 12.622766 |
| 2025-08-25 | 12.494387 |
| 2025-08-26 | 12.418723 |
| 2025-08-27 | 12.186404 |
| 2025-08-28 | 12.286781 |
| 2025-08-29 | 12.167049 |
| 2025-08-30 | 12.684856 |
| 2025-08-31 | 12.462833 |
| 2025-09-01 | 12.177645 |
| 2025-09-02 | 12.203243 |
| 2025-09-03 | 12.178356 |
| 2025-09-04 | 12.338065 |
| 2025-09-05 | 12.240075 |
| 2025-09-06 | 12.830461 |
| 2025-09-07 | 12.611062 |
| 2025-09-08 | 12.340745 |
| 2025-09-09 | 12.237549 |
| 2025-09-10 | 12.35106 |
| 2025-09-11 | 12.202128 |
| 2025-09-13 | 12.564477 |
| 2025-09-14 | 12.306642 |
| 2025-09-15 | 12.183068 |
| 2025-09-16 | 12.146231 |
| 2025-09-17 | 12.208914 |
| 2025-09-18 | 12.152039 |
| 2025-09-19 | 12.209606 |
| 2025-09-20 | 12.716144 |
| 2025-09-21 | 12.429202 |
| 2025-09-22 | 12.326593 |
| 2025-09-23 | 12.338227 |
| 2025-09-24 | 12.471961 |
| 2025-09-25 | 12.461611 |
| 2025-09-26 | 12.489617 |
| 2025-09-27 | 12.828668 |
| 2025-09-28 | 12.583619 |
| 2025-09-29 | 12.427203 |
| 2025-09-30 | 12.799981 |
| 2025-10-01 | 12.804277 |
| 2025-10-02 | 12.860655 |
| 2025-10-03 | 12.894982 |
| 2025-10-04 | 13.018221 |
| 2025-10-05 | 12.953925 |
| 2025-10-06 | 13.007066 |
| 2025-10-07 | 13.010882 |
| 2025-10-08 | 13.076159 |
| 2025-10-09 | 13.054264 |
| 2025-10-10 | 13.084583 |
| 2025-10-11 | 13.199369 |
| 2025-10-12 | 13.168348 |
| 2025-10-13 | 13.062833 |
| 2025-10-14 | 13.313495 |
| 2025-10-15 | 13.32063 |
| 2025-10-16 | 13.316178 |
| 2025-10-17 | 13.31814 |
| 2025-10-18 | 13.289183 |
| 2025-10-19 | 13.265328 |
| 2025-10-20 | 13.243838 |
| 2025-10-21 | 13.24223 |
| 2025-10-22 | 13.296163 |
| 2025-10-23 | 13.229523 |
| 2025-10-24 | 13.189735 |
| 2025-10-25 | 13.155797 |
| 2025-10-26 | 13.146003 |
| 2025-10-27 | 13.149462 |
| 2025-10-28 | 13.173678 |
| 2025-10-29 | 13.161241 |
| 2025-10-30 | 13.208247 |
| 2025-10-31 | 13.222113 |
| 2025-11-01 | 13.165699 |
| 2025-11-02 | 13.166003 |
| 2025-11-03 | 13.205942 |
| 2025-11-04 | 13.201803 |
| 2025-11-05 | 13.226659 |
| 2025-11-06 | 13.18385 |
| 2025-11-07 | 13.235468 |
| 2025-11-08 | 13.27731 |
| 2025-11-09 | 13.239204 |
| 2025-11-10 | 13.257991 |
| 2025-11-11 | 13.199911 |
| 2025-11-12 | 13.1954 |
| 2025-11-13 | 13.227204 |
| 2025-11-14 | 13.204508 |
| 2025-11-15 | 13.205502 |
| 2025-11-16 | 13.194445 |
| 2025-11-17 | 13.206643 |
| 2025-11-18 | 13.194672 |
| 2025-11-19 | 13.166766 |
| 2025-11-20 | 13.226529 |
| 2025-11-21 | 13.211185 |
| 2025-11-22 | 13.281338 |
| 2025-11-23 | 13.245565 |
| 2025-11-24 | 13.347339 |
| 2025-11-25 | 13.274873 |
| 2025-11-26 | 13.315902 |
| 2025-11-27 | 13.218929 |
| 2025-11-28 | 13.280764 |
| 2025-11-29 | 13.245175 |
| 2025-11-30 | 13.247206 |
| 2025-12-01 | 13.219448 |
| 2025-12-02 | 13.224871 |
| 2025-12-03 | 13.196464 |
| 2025-12-04 | 13.285045 |
| 2025-12-05 | 13.278684 |
| 2025-12-06 | 13.319289 |
| 2025-12-07 | 13.259812 |
| 2025-12-08 | 13.246999 |
| 2025-12-09 | 13.24092 |
| 2025-12-11 | 13.196029 |
| 2025-12-12 | 13.195644 |
| 2025-12-13 | 13.089991 |
| 2025-12-14 | 13.152701 |
| 2025-12-15 | 13.251303 |
| 2025-12-16 | 13.224489 |
| 2025-12-17 | 13.211685 |
| 2025-12-18 | 13.231236 |
| 2025-12-19 | 13.139515 |
| 2025-12-20 | 13.187654 |
| 2025-12-21 | 13.209346 |
| 2025-12-22 | 13.174573 |
| 2025-12-23 | 13.235418 |
| 2025-12-24 | 13.169571 |
| 2025-12-25 | 13.077948 |
| 2025-12-26 | 13.039306 |
| 2025-12-27 | 13.033045 |
| 2025-12-28 | 13.080154 |
| 2025-12-29 | 13.091918 |
| 2025-12-30 | 13.133009 |
| 2025-12-31 | 13.061713 |
| 2026-01-01 | 13.096901 |
| 2026-01-02 | 13.149074 |
| 2026-01-03 | 13.065267 |
| 2026-01-04 | 13.127622 |
| 2026-01-05 | 13.116149 |
| 2026-01-06 | 13.136064 |
| 2026-01-07 | 13.081429 |
| 2026-01-08 | 13.022411 |
| 2026-01-09 | 13.023344 |
| 2026-01-10 | 12.98888 |
| 2026-01-11 | 13.022419 |
| 2026-01-12 | 13.013962 |
| 2026-01-13 | 13.021923 |
| 2026-01-14 | 12.992338 |
| 2026-01-15 | 13.039695 |
| 2026-01-16 | 12.985914 |
| 2026-01-17 | 12.963783 |
| 2026-01-18 | 12.983644 |
| 2026-01-19 | 13.085074 |
| 2026-01-20 | 13.024365 |
| 2026-01-21 | 12.956575 |
| 2026-01-22 | 12.903477 |
| 2026-01-23 | 12.916463 |
| 2026-01-24 | 12.842263 |
| 2026-01-25 | 12.871766 |
| 2026-01-26 | 12.901301 |
| 2026-01-27 | 12.854496 |
| 2026-01-28 | 12.8607 |
| 2026-01-29 | 12.79692 |
| 2026-01-30 | 12.776557 |
| 2026-01-31 | 12.623567 |
| 2026-02-01 | 12.728673 |
| 2026-02-02 | 12.743826 |
| 2026-02-03 | 12.807135 |
| 2026-02-04 | 12.849116 |
| 2026-02-05 | 12.81463 |
| 2026-02-06 | 12.7895 |
| 2026-02-07 | 12.784859 |
| 2026-02-08 | 12.758674 |
| 2026-02-09 | 12.798675 |
| 2026-02-10 | 12.767219 |
| 2026-02-11 | 12.700328 |
| 2026-02-12 | 12.665643 |
| 2026-02-13 | 12.578669 |
| 2026-02-14 | 12.615955 |
| 2026-02-15 | 12.571618 |
| 2026-02-16 | 12.596766 |
| 2026-02-17 | 12.542452 |
| 2026-02-18 | 12.553758 |
| 2026-02-19 | 12.548771 |
| 2026-02-20 | 12.575921 |
| 2026-02-21 | 12.534733 |
| 2026-02-22 | 12.553029 |
| 2026-02-23 | 12.569165 |
| 2026-02-24 | 12.554892 |
| 2026-02-25 | 12.560411 |
| 2026-02-26 | 12.579935 |
| 2026-02-27 | 12.504758 |
| 2026-02-28 | 12.419997 |
| 2026-03-01 | 12.51322 |
| 2026-03-02 | 12.50659 |
| 2026-03-03 | 12.458458 |
| 2026-03-04 | 12.460771 |
| 2026-03-05 | 12.43173 |
| 2026-03-06 | 12.418849 |
| 2026-03-07 | 12.422821 |
| 2026-03-08 | 12.429288 |
| 2026-03-09 | 12.480501 |
| 2026-03-10 | 12.485745 |
| 2026-03-11 | 12.493541 |
| 2026-03-12 | 12.393392 |
| 2026-03-13 | 12.414949 |
| 2026-03-14 | 12.324519 |
| 2026-03-15 | 12.411786 |
| 2026-03-16 | 12.443796 |
| 2026-03-17 | 12.453154 |
| 2026-03-18 | 12.46231 |
| 2026-03-19 | 12.393406 |
| 2026-03-20 | 12.520353 |
| 2026-03-21 | 12.433429 |
| 2026-03-22 | 12.423119 |
| 2026-03-23 | 12.400082 |
| 2026-03-24 | 12.504629 |
| 2026-03-25 | 12.459333 |
| 2026-03-26 | 12.476597 |
| 2026-03-27 | 12.556828 |
| 2026-03-28 | 12.526822 |
| 2026-03-29 | 12.53802 |
| 2026-03-30 | 12.633955 |
| 2026-03-31 | 12.58716 |
| 2026-04-01 | 12.531662 |
| 2026-04-02 | 12.515334 |
| 2026-04-03 | 12.500158 |
| 2026-04-04 | 12.476113 |
| 2026-04-05 | 12.493105 |
| 2026-04-06 | 12.508267 |
| 2026-04-07 | 12.549882 |
| 2026-04-08 | 12.695307 |
| 2026-04-09 | 12.603562 |
| 2026-04-10 | 12.550409 |
| 2026-04-11 | 12.54788 |
| 2026-04-12 | 12.54244 |
| 2026-04-13 | 12.526211 |
| 2026-04-14 | 12.540727 |
| 2026-04-15 | 12.519765 |
| 2026-04-16 | 12.542852 |
| 2026-04-17 | 12.457724 |
| 2026-04-18 | 12.538464 |
| 2026-04-19 | 12.459121 |
| 2026-04-20 | 12.486918 |
| 2026-04-21 | 12.459046 |
| 2026-04-22 | 12.581424 |
| 2026-04-23 | 12.514508 |
| 2026-04-24 | 12.581471 |
| 2026-04-25 | 12.555655 |
| 2026-04-26 | 12.601213 |
| 2026-04-27 | 12.606097 |
| 2026-04-28 | 12.542821 |
| 2026-04-29 | 12.608784 |
| 2026-04-30 | 12.639572 |
| 2026-05-01 | 12.639246 |
| 2026-05-02 | 12.663459 |
| 2026-05-03 | 12.659744 |
| 2026-05-04 | 12.581457 |
| 2026-05-05 | 12.623383 |
| 2026-05-06 | 12.666668 |
| 2026-05-07 | 12.595057 |
| 2026-05-08 | 12.580499 |
| 2026-05-09 | 12.650558 |
| 2026-05-10 | 12.686781 |
| 2026-05-11 | 12.671611 |
| 2026-05-12 | 12.58347 |
| 2026-05-14 | 12.636596 |
| 2026-05-15 | 12.630437 |
| 2026-05-16 | 12.516885 |
| 2026-05-17 | 12.628178 |
| 2026-05-18 | 12.654583 |
| 2026-05-19 | 12.712374 |
| 2026-05-20 | 12.752112 |
| 2026-05-21 | 12.736945 |
| 2026-05-23 | 12.65496 |
| 2026-05-24 | 12.761701 |
| 2026-05-25 | 12.783871 |
| 2026-05-26 | 12.785157 |
| 2026-05-27 | 12.75571 |
| 2026-05-28 | 12.834675 |
| 2026-05-29 | 12.843015 |
| 2026-05-30 | 12.723953 |
| 2026-05-31 | 12.794383 |
| 2026-06-01 | 12.769883 |
| 2026-06-02 | 12.77847 |
| 2026-06-03 | 12.80971 |
| 2026-06-04 | 12.765075 |
| 2026-06-05 | 12.696181 |
| 2026-06-06 | 12.726936 |
| 2026-06-09 | 12.747383 |
| 2026-06-10 | 12.747091 |
| 2026-06-11 | 12.777188 |
| 2026-06-12 | 12.807313 |
| 2026-06-13 | 12.731374 |
| 2026-06-14 | 12.797449 |
| 2026-06-15 | 12.78915 |
| 2026-06-16 | 12.801116 |
| 2026-06-17 | 12.809978 |
| 2026-06-18 | 12.832795 |
| 2026-06-19 | 12.843981 |
| 2026-06-20 | 12.760133 |
| 2026-06-21 | 12.769083 |
| 2026-06-22 | 12.815602 |
| 2026-06-23 | 12.844752 |
| 2026-06-24 | 12.866232 |
| 2026-06-25 | 12.913036 |
| 2026-06-26 | 12.906174 |
| 2026-06-27 | 12.887221 |
| 2026-06-28 | 12.907144 |
| 2026-06-29 | 12.943177 |
| 2026-06-30 | 12.997843 |
| 2026-07-01 | 12.997164 |
| 2026-07-02 | 12.998329 |
| 2026-07-03 | 12.955368 |
| 2026-07-04 | 12.871623 |
| 2026-07-05 | 12.907635 |
| 2026-07-06 | 12.936598 |
| 2026-07-07 | 12.970797 |
| 2026-07-08 | 12.957256 |
| 2026-07-09 | 12.980235 |
| 2026-07-10 | 12.983679 |
| 2026-07-11 | 12.966964 |
| 2026-07-12 | 12.954148 |
| 2026-07-13 | 12.922638 |
| 2026-07-14 | 12.898613 |
| 2026-07-15 | 12.971896 |
| 2026-07-16 | 12.963362 |
| 2026-07-17 | 12.894044 |
| 2026-07-18 | 12.838817 |
| 2026-07-19 | 12.883841 |
| 2026-07-20 | 12.950282 |
| 2026-07-21 | 12.913103 |
| 2026-07-22 | 12.906547 |
| 2026-07-23 | 12.911342 |
| 2026-07-24 | 12.911622 |
| 2026-07-25 | 12.817935 |
| 2026-07-26 | 12.880687 |
| 2026-07-27 | 12.938854 |
| 2026-07-28 | 12.91904 |
| 2026-07-29 | 12.970918 |
| 2026-07-30 | 13.034791 |
| 2026-07-31 | 12.940366 |
| 2026-08-01 | 12.816924 |
| 2026-08-02 | 12.874834 |
| 2026-08-03 | 12.915493 |
| 2026-08-04 | 12.900894 |
| 2026-08-05 | 12.935457 |
| 2026-08-06 | 12.922195 |
| 2026-08-07 | 12.895598 |
| 2026-08-08 | 12.934538 |
| 2026-08-09 | 12.881898 |
| 2026-08-10 | 12.953823 |
| 2026-08-11 | 12.849371 |
| 2026-08-12 | 12.879921 |
| 2026-08-13 | 12.826471 |
| 2026-08-14 | 12.849522 |
| 2026-08-15 | 12.859029 |
| 2026-08-16 | 12.825864 |
| 2026-08-17 | 12.884286 |
| 2026-08-18 | 12.829798 |
| 2026-08-20 | 12.896796 |
| 2026-08-21 | 12.786404 |
| 2026-08-22 | 12.860859 |
| 2026-08-23 | 12.814435 |
| 2026-08-24 | 12.808628 |
| 2026-08-25 | 12.792687 |
| 2026-08-26 | 12.82779 |
| 2026-08-27 | 12.785806 |
| 2026-08-28 | 12.775557 |
| 2026-08-29 | 12.752611 |
| 2026-08-30 | 12.736537 |
| 2026-08-31 | 12.745207 |
| 2026-09-01 | 12.787629 |
| 2026-09-02 | 12.793421 |
| 2026-09-03 | 12.803851 |
| 2026-09-04 | 12.796543 |
| 2026-09-05 | 12.727786 |
| 2026-09-06 | 12.741302 |
| 2026-09-07 | 12.792019 |
| 2026-09-08 | 12.768467 |
| 2026-09-09 | 12.766148 |
| 2026-09-10 | 12.763398 |
| 2026-09-11 | 12.774216 |
| 2026-09-12 | 12.695337 |
| 2026-09-13 | 12.73599 |
| 2026-09-14 | 12.804018 |
| 2026-09-15 | 12.81425 |
| 2026-09-16 | 12.843 |
| 2026-09-17 | 12.79407 |
| 2026-09-18 | 12.849921 |
| 2026-09-19 | 12.817785 |
| 2026-09-20 | 12.826655 |
| 2026-09-21 | 12.852832 |
| 2026-09-22 | 12.806432 |
| 2026-09-23 | 12.826003 |
| 2026-09-24 | 12.805873 |
| 2026-09-25 | 12.872183 |
| 2026-09-26 | 12.852733 |
| 2026-09-27 | 12.845325 |
| 2026-09-28 | 12.901602 |
| 2026-09-30 | 12.958392 |
| 2026-10-02 | 13.011499 |
| 2026-10-03 | 12.982188 |
| 2026-10-05 | 13.067818 |
| 2026-10-06 | 13.066334 |
| 2026-10-07 | 13.033327 |
| 2026-10-08 | 13.031733 |
| 2026-10-09 | 13.048923 |
| 2026-10-10 | 13.04971 |
| 2026-10-11 | 12.987912 |
| 2026-10-12 | 13.03689 |
| 2026-10-13 | 12.957969 |
| 2026-10-14 | 12.934292 |
| 2026-10-15 | 12.964455 |
| 2026-10-16 | 13.020493 |
| 2026-10-17 | 12.968707 |
| 2026-10-18 | 12.953522 |
| 2026-10-19 | 13.024649 |
| 2026-10-20 | 12.91749 |
| 2026-10-21 | 12.905721 |
| 2026-10-22 | 12.936181 |
| 2026-10-23 | 12.965651 |
| 2026-10-24 | 12.903256 |
High
13.3473
Low
10.8887
Average
12.2447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/VUV API questions
How do I get the TJS/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/VUV rate in rates.VUV.
How far back does TJS/VUV historical data go?
Daily TJS/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.