TJS to VND exchange rate API
Somoni to Dong · quoted 2026-10-31
2796.92
▲ +19.45% over 2Y
1 TJS = 2796.92 VND · 1 VND = 0.000358 TJS · Get this rate via the API
1 TJS buys 2796.92 VND as of 2026-10-31, so 1 VND buys 0.000358 TJS. Over the last 2 years, TJS/VND traded between 2265.13 and 2881.50, averaged 2666.49 and rose 19.45%. The API holds daily TJS/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 2341.443406 |
| 2024-11-01 | 2344.172804 |
| 2024-11-02 | 2379.285354 |
| 2024-11-03 | 2359.513231 |
| 2024-11-04 | 2348.161025 |
| 2024-11-05 | 2344.874678 |
| 2024-11-06 | 2349.976472 |
| 2024-11-07 | 2353.367449 |
| 2024-11-08 | 2352.442247 |
| 2024-11-09 | 2375.561233 |
| 2024-11-10 | 2353.895453 |
| 2024-11-11 | 2351.822312 |
| 2024-11-12 | 2354.100811 |
| 2024-11-13 | 2356.307673 |
| 2024-11-14 | 2354.79258 |
| 2024-11-15 | 2356.219741 |
| 2024-11-16 | 2379.823321 |
| 2024-11-17 | 2366.176357 |
| 2024-11-18 | 2355.121266 |
| 2024-11-19 | 2359.423742 |
| 2024-11-20 | 2364.36147 |
| 2024-11-21 | 2360.608218 |
| 2024-11-22 | 2360.707194 |
| 2024-11-23 | 2384.449162 |
| 2024-11-24 | 2369.64412 |
| 2024-11-25 | 2358.369799 |
| 2024-11-26 | 2357.314329 |
| 2024-11-27 | 2357.087101 |
| 2024-11-28 | 2337.644114 |
| 2024-11-29 | 2344.355543 |
| 2024-11-30 | 2324.544124 |
| 2024-12-01 | 2303.330203 |
| 2024-12-02 | 2300.756939 |
| 2024-12-03 | 2305.363377 |
| 2024-12-04 | 2303.550313 |
| 2024-12-05 | 2299.447734 |
| 2024-12-06 | 2295.554113 |
| 2024-12-07 | 2328.115618 |
| 2024-12-08 | 2311.906181 |
| 2024-12-09 | 2300.326838 |
| 2024-12-10 | 2298.97548 |
| 2024-12-11 | 2300.450509 |
| 2024-12-12 | 2298.125862 |
| 2024-12-13 | 2301.482528 |
| 2024-12-14 | 2328.672844 |
| 2024-12-15 | 2303.663954 |
| 2024-12-16 | 2298.496719 |
| 2024-12-17 | 2306.998356 |
| 2024-12-18 | 2309.488102 |
| 2024-12-19 | 2310.48199 |
| 2024-12-20 | 2308.827058 |
| 2024-12-21 | 2327.601322 |
| 2024-12-22 | 2308.159545 |
| 2024-12-23 | 2299.755131 |
| 2024-12-24 | 2297.701868 |
| 2024-12-25 | 2316.769206 |
| 2024-12-26 | 2299.924485 |
| 2024-12-27 | 2302.821263 |
| 2024-12-28 | 2330.235736 |
| 2024-12-29 | 2306.658196 |
| 2024-12-30 | 2304.407992 |
| 2024-12-31 | 2311.403247 |
| 2025-01-01 | 2318.290928 |
| 2025-01-02 | 2307.994765 |
| 2025-01-03 | 2306.347671 |
| 2025-01-04 | 2326.56842 |
| 2025-01-05 | 2304.631623 |
| 2025-01-06 | 2295.8938 |
| 2025-01-07 | 2295.08939 |
| 2025-01-08 | 2294.023261 |
| 2025-01-09 | 2291.169915 |
| 2025-01-10 | 2294.40585 |
| 2025-01-11 | 2328.424049 |
| 2025-01-12 | 2302.64263 |
| 2025-01-13 | 2300.844136 |
| 2025-01-14 | 2294.761621 |
| 2025-01-15 | 2292.656258 |
| 2025-01-16 | 2295.164872 |
| 2025-01-17 | 2295.797756 |
| 2025-01-18 | 2318.940261 |
| 2025-01-19 | 2294.593824 |
| 2025-01-20 | 2291.385682 |
| 2025-01-21 | 2286.989738 |
| 2025-01-22 | 2282.411796 |
| 2025-01-23 | 2268.436916 |
| 2025-01-24 | 2265.353211 |
| 2025-01-25 | 2300.668981 |
| 2025-01-26 | 2277.013814 |
| 2025-01-27 | 2270.608146 |
| 2025-01-28 | 2266.729493 |
| 2025-01-29 | 2265.13169 |
| 2025-01-30 | 2268.58499 |
| 2025-01-31 | 2271.206353 |
| 2025-02-01 | 2293.964971 |
| 2025-02-02 | 2269.216039 |
| 2025-02-03 | 2285.717945 |
| 2025-02-04 | 2287.711568 |
| 2025-02-05 | 2276.050916 |
| 2025-02-06 | 2282.357496 |
| 2025-02-07 | 2288.615013 |
| 2025-02-08 | 2311.44916 |
| 2025-02-09 | 2287.449806 |
| 2025-02-10 | 2287.840716 |
| 2025-02-11 | 2305.559865 |
| 2025-02-12 | 2316.31975 |
| 2025-02-13 | 2302.599332 |
| 2025-02-14 | 2297.52992 |
| 2025-02-15 | 2326.189872 |
| 2025-02-16 | 2301.592648 |
| 2025-02-17 | 2302.676981 |
| 2025-02-18 | 2312.538615 |
| 2025-02-19 | 2311.405518 |
| 2025-02-20 | 2312.75875 |
| 2025-02-21 | 2314.77695 |
| 2025-02-22 | 2342.144043 |
| 2025-02-23 | 2317.979313 |
| 2025-02-24 | 2310.629348 |
| 2025-02-25 | 2314.709399 |
| 2025-02-26 | 2316.026033 |
| 2025-02-27 | 2316.660279 |
| 2025-02-28 | 2321.418266 |
| 2025-03-01 | 2342.186827 |
| 2025-03-02 | 2320.254342 |
| 2025-03-03 | 2324.579722 |
| 2025-03-04 | 2320.143283 |
| 2025-03-05 | 2312.791893 |
| 2025-03-06 | 2313.022467 |
| 2025-03-07 | 2312.034222 |
| 2025-03-08 | 2337.594905 |
| 2025-03-09 | 2317.85034 |
| 2025-03-10 | 2313.85065 |
| 2025-03-11 | 2308.31493 |
| 2025-03-12 | 2310.150899 |
| 2025-03-13 | 2311.530881 |
| 2025-03-14 | 2315.109264 |
| 2025-03-15 | 2341.688379 |
| 2025-03-16 | 2319.810595 |
| 2025-03-17 | 2317.518553 |
| 2025-03-18 | 2308.801317 |
| 2025-03-19 | 2317.397221 |
| 2025-03-20 | 2313.091821 |
| 2025-03-21 | 2319.744204 |
| 2025-03-22 | 2343.18864 |
| 2025-03-23 | 2330.121532 |
| 2025-03-25 | 2323.36293 |
| 2025-03-26 | 2319.798395 |
| 2025-03-27 | 2318.151672 |
| 2025-03-28 | 2315.661719 |
| 2025-03-29 | 2351.799431 |
| 2025-03-30 | 2333.130618 |
| 2025-03-31 | 2326.867445 |
| 2025-04-01 | 2330.868747 |
| 2025-04-02 | 2325.571459 |
| 2025-04-03 | 2337.2588 |
| 2025-04-04 | 2343.34873 |
| 2025-04-05 | 2375.92424 |
| 2025-04-06 | 2354.886338 |
| 2025-04-07 | 2344.742331 |
| 2025-04-08 | 2362.797241 |
| 2025-04-09 | 2370.381189 |
| 2025-04-10 | 2349.42547 |
| 2025-04-11 | 2342.117285 |
| 2025-04-12 | 2371.18704 |
| 2025-04-13 | 2345.857501 |
| 2025-04-14 | 2349.504143 |
| 2025-04-15 | 2351.624835 |
| 2025-04-16 | 2355.391831 |
| 2025-04-17 | 2368.185625 |
| 2025-04-18 | 2388.840202 |
| 2025-04-19 | 2423.065323 |
| 2025-04-20 | 2410.927146 |
| 2025-04-21 | 2384.517281 |
| 2025-04-22 | 2389.23516 |
| 2025-04-23 | 2413.086933 |
| 2025-04-24 | 2417.489302 |
| 2025-04-25 | 2422.91014 |
| 2025-04-26 | 2452.969636 |
| 2025-04-27 | 2434.357037 |
| 2025-04-28 | 2430.20336 |
| 2025-04-29 | 2435.775105 |
| 2025-04-30 | 2431.967155 |
| 2025-05-01 | 2431.763078 |
| 2025-05-02 | 2427.765841 |
| 2025-05-03 | 2508.079031 |
| 2025-05-04 | 2483.012511 |
| 2025-05-05 | 2474.912282 |
| 2025-05-06 | 2466.264207 |
| 2025-05-08 | 2469.633003 |
| 2025-05-09 | 2484.894416 |
| 2025-05-10 | 2516.664753 |
| 2025-05-11 | 2477.934055 |
| 2025-05-12 | 2476.830627 |
| 2025-05-13 | 2467.284734 |
| 2025-05-14 | 2474.600356 |
| 2025-05-15 | 2471.471566 |
| 2025-05-17 | 2500.319413 |
| 2025-05-18 | 2484.013279 |
| 2025-05-19 | 2484.477591 |
| 2025-05-20 | 2486.248153 |
| 2025-05-21 | 2503.739389 |
| 2025-05-22 | 2500.908726 |
| 2025-05-23 | 2523.28384 |
| 2025-05-24 | 2526.394715 |
| 2025-05-25 | 2523.662552 |
| 2025-05-26 | 2501.437934 |
| 2025-05-27 | 2530.961812 |
| 2025-05-28 | 2546.526177 |
| 2025-05-29 | 2577.436014 |
| 2025-05-30 | 2577.799202 |
| 2025-05-31 | 2613.367875 |
| 2025-06-01 | 2594.927849 |
| 2025-06-02 | 2581.095424 |
| 2025-06-03 | 2583.24771 |
| 2025-06-04 | 2603.631988 |
| 2025-06-05 | 2606.473044 |
| 2025-06-06 | 2605.325854 |
| 2025-06-07 | 2616.212354 |
| 2025-06-08 | 2613.901428 |
| 2025-06-09 | 2603.942169 |
| 2025-06-10 | 2596.824588 |
| 2025-06-11 | 2581.430279 |
| 2025-06-12 | 2574.607781 |
| 2025-06-13 | 2589.762253 |
| 2025-06-14 | 2604.457087 |
| 2025-06-15 | 2558.229027 |
| 2025-06-16 | 2549.080699 |
| 2025-06-17 | 2546.929 |
| 2025-06-18 | 2554.098659 |
| 2025-06-19 | 2576.389718 |
| 2025-06-20 | 2611.685661 |
| 2025-06-21 | 2650.509559 |
| 2025-06-22 | 2617.457284 |
| 2025-06-23 | 2622.03856 |
| 2025-06-24 | 2622.328072 |
| 2025-06-25 | 2621.755427 |
| 2025-06-26 | 2610.884241 |
| 2025-06-27 | 2606.672324 |
| 2025-06-28 | 2636.067099 |
| 2025-06-29 | 2625.626703 |
| 2025-06-30 | 2619.494062 |
| 2025-07-01 | 2612.149825 |
| 2025-07-02 | 2620.378484 |
| 2025-07-03 | 2646.347859 |
| 2025-07-04 | 2670.287006 |
| 2025-07-05 | 2719.243217 |
| 2025-07-06 | 2692.23183 |
| 2025-07-07 | 2659.504703 |
| 2025-07-08 | 2659.858484 |
| 2025-07-09 | 2690.88559 |
| 2025-07-10 | 2687.76875 |
| 2025-07-11 | 2667.721244 |
| 2025-07-12 | 2700.802934 |
| 2025-07-13 | 2682.583611 |
| 2025-07-14 | 2676.656469 |
| 2025-07-15 | 2677.368535 |
| 2025-07-16 | 2679.280025 |
| 2025-07-17 | 2700.293059 |
| 2025-07-18 | 2705.342356 |
| 2025-07-19 | 2714.803192 |
| 2025-07-20 | 2698.415584 |
| 2025-07-21 | 2703.406277 |
| 2025-07-22 | 2704.180187 |
| 2025-07-23 | 2693.899921 |
| 2025-07-24 | 2693.96969 |
| 2025-07-25 | 2717.367878 |
| 2025-07-26 | 2738.49524 |
| 2025-07-27 | 2718.552344 |
| 2025-07-28 | 2710.359638 |
| 2025-07-29 | 2719.717458 |
| 2025-07-30 | 2719.38777 |
| 2025-07-31 | 2709.988057 |
| 2025-08-01 | 2744.390922 |
| 2025-08-02 | 2774.217333 |
| 2025-08-03 | 2746.620777 |
| 2025-08-04 | 2744.590377 |
| 2025-08-05 | 2748.742812 |
| 2025-08-06 | 2755.286305 |
| 2025-08-07 | 2770.857237 |
| 2025-08-08 | 2769.139157 |
| 2025-08-09 | 2802.903132 |
| 2025-08-10 | 2778.238182 |
| 2025-08-11 | 2778.825438 |
| 2025-08-12 | 2784.473473 |
| 2025-08-13 | 2778.8752 |
| 2025-08-14 | 2783.663914 |
| 2025-08-15 | 2786.646129 |
| 2025-08-16 | 2810.002076 |
| 2025-08-17 | 2792.116003 |
| 2025-08-18 | 2789.654486 |
| 2025-08-19 | 2803.5774 |
| 2025-08-20 | 2803.991617 |
| 2025-08-21 | 2796.300314 |
| 2025-08-22 | 2776.753824 |
| 2025-08-23 | 2775.207855 |
| 2025-08-24 | 2761.845684 |
| 2025-08-25 | 2768.656752 |
| 2025-08-26 | 2772.967984 |
| 2025-08-27 | 2723.842011 |
| 2025-08-28 | 2734.677456 |
| 2025-08-29 | 2733.776259 |
| 2025-08-30 | 2797.962501 |
| 2025-08-31 | 2767.957836 |
| 2025-09-01 | 2737.485409 |
| 2025-09-02 | 2741.537229 |
| 2025-09-03 | 2739.624319 |
| 2025-09-04 | 2773.689992 |
| 2025-09-05 | 2753.579822 |
| 2025-09-06 | 2806.809202 |
| 2025-09-07 | 2786.431797 |
| 2025-09-08 | 2762.988995 |
| 2025-09-09 | 2764.50016 |
| 2025-09-10 | 2773.152086 |
| 2025-09-11 | 2751.566551 |
| 2025-09-13 | 2796.554476 |
| 2025-09-14 | 2760.394487 |
| 2025-09-15 | 2771.976852 |
| 2025-09-16 | 2759.849813 |
| 2025-09-17 | 2770.428336 |
| 2025-09-18 | 2768.068901 |
| 2025-09-19 | 2781.801342 |
| 2025-09-20 | 2809.300779 |
| 2025-09-21 | 2785.45086 |
| 2025-09-22 | 2789.389408 |
| 2025-09-23 | 2791.755193 |
| 2025-09-24 | 2796.217411 |
| 2025-09-25 | 2785.907664 |
| 2025-09-26 | 2786.042453 |
| 2025-09-27 | 2839.30256 |
| 2025-09-28 | 2795.059968 |
| 2025-09-29 | 2786.652568 |
| 2025-09-30 | 2790.449804 |
| 2025-10-01 | 2785.580695 |
| 2025-10-02 | 2800.777035 |
| 2025-10-03 | 2797.511844 |
| 2025-10-04 | 2854.602586 |
| 2025-10-05 | 2813.621164 |
| 2025-10-06 | 2798.112603 |
| 2025-10-07 | 2833.281131 |
| 2025-10-08 | 2849.991225 |
| 2025-10-09 | 2842.112644 |
| 2025-10-10 | 2836.626665 |
| 2025-10-11 | 2846.69547 |
| 2025-10-12 | 2857.833969 |
| 2025-10-13 | 2836.223913 |
| 2025-10-14 | 2880.4404 |
| 2025-10-15 | 2876.13485 |
| 2025-10-16 | 2875.236928 |
| 2025-10-17 | 2874.43293 |
| 2025-10-18 | 2859.095595 |
| 2025-10-19 | 2863.999021 |
| 2025-10-20 | 2864.15922 |
| 2025-10-21 | 2872.127774 |
| 2025-10-22 | 2881.495769 |
| 2025-10-23 | 2865.113811 |
| 2025-10-24 | 2852.038233 |
| 2025-10-25 | 2846.073094 |
| 2025-10-26 | 2837.681024 |
| 2025-10-27 | 2844.780872 |
| 2025-10-28 | 2853.802742 |
| 2025-10-29 | 2859.180902 |
| 2025-10-30 | 2869.034042 |
| 2025-10-31 | 2865.983005 |
| 2025-11-01 | 2848.60182 |
| 2025-11-02 | 2849.01869 |
| 2025-11-03 | 2857.632163 |
| 2025-11-04 | 2859.777422 |
| 2025-11-05 | 2861.389357 |
| 2025-11-06 | 2852.486571 |
| 2025-11-07 | 2860.658948 |
| 2025-11-08 | 2839.659606 |
| 2025-11-09 | 2853.498852 |
| 2025-11-10 | 2860.590167 |
| 2025-11-11 | 2849.863481 |
| 2025-11-12 | 2853.728841 |
| 2025-11-13 | 2867.219206 |
| 2025-11-14 | 2864.386201 |
| 2025-11-15 | 2847.26599 |
| 2025-11-16 | 2854.045397 |
| 2025-11-17 | 2863.578396 |
| 2025-11-18 | 2863.784343 |
| 2025-11-19 | 2857.979368 |
| 2025-11-20 | 2867.085603 |
| 2025-11-21 | 2853.943312 |
| 2025-11-22 | 2847.793222 |
| 2025-11-23 | 2856.641371 |
| 2025-11-24 | 2866.23631 |
| 2025-11-25 | 2850.621417 |
| 2025-11-26 | 2864.67646 |
| 2025-11-27 | 2854.712297 |
| 2025-11-28 | 2864.657902 |
| 2025-11-29 | 2845.847174 |
| 2025-11-30 | 2855.942498 |
| 2025-12-01 | 2854.186694 |
| 2025-12-02 | 2857.793514 |
| 2025-12-03 | 2856.334009 |
| 2025-12-04 | 2876.92698 |
| 2025-12-05 | 2875.714556 |
| 2025-12-06 | 2873.326605 |
| 2025-12-07 | 2870.443119 |
| 2025-12-08 | 2877.440927 |
| 2025-12-09 | 2878.541487 |
| 2025-12-11 | 2868.395432 |
| 2025-12-12 | 2867.054508 |
| 2025-12-13 | 2847.927668 |
| 2025-12-14 | 2854.304019 |
| 2025-12-15 | 2875.447984 |
| 2025-12-16 | 2873.226975 |
| 2025-12-17 | 2872.389446 |
| 2025-12-18 | 2874.342722 |
| 2025-12-19 | 2860.931736 |
| 2025-12-20 | 2866.712888 |
| 2025-12-21 | 2863.600766 |
| 2025-12-22 | 2858.810961 |
| 2025-12-23 | 2880.276429 |
| 2025-12-24 | 2871.724215 |
| 2025-12-25 | 2846.690136 |
| 2025-12-26 | 2851.47817 |
| 2025-12-27 | 2850.716581 |
| 2025-12-28 | 2851.754339 |
| 2025-12-29 | 2852.057484 |
| 2025-12-30 | 2864.144559 |
| 2025-12-31 | 2851.034769 |
| 2026-01-01 | 2858.494248 |
| 2026-01-02 | 2855.45466 |
| 2026-01-03 | 2849.173121 |
| 2026-01-04 | 2854.049194 |
| 2026-01-05 | 2848.91049 |
| 2026-01-06 | 2857.583676 |
| 2026-01-07 | 2849.742295 |
| 2026-01-08 | 2834.986653 |
| 2026-01-09 | 2831.072917 |
| 2026-01-10 | 2835.445054 |
| 2026-01-11 | 2833.701531 |
| 2026-01-12 | 2830.598237 |
| 2026-01-13 | 2829.590619 |
| 2026-01-14 | 2822.919086 |
| 2026-01-15 | 2832.930069 |
| 2026-01-16 | 2823.104824 |
| 2026-01-17 | 2817.094928 |
| 2026-01-18 | 2825.877584 |
| 2026-01-19 | 2828.318622 |
| 2026-01-20 | 2830.80497 |
| 2026-01-21 | 2825.045696 |
| 2026-01-22 | 2821.291088 |
| 2026-01-23 | 2822.871144 |
| 2026-01-24 | 2809.432598 |
| 2026-01-25 | 2815.650826 |
| 2026-01-26 | 2827.49697 |
| 2026-01-27 | 2811.835388 |
| 2026-01-28 | 2815.16319 |
| 2026-01-29 | 2794.973951 |
| 2026-01-30 | 2778.974464 |
| 2026-01-31 | 2762.70688 |
| 2026-02-01 | 2771.960714 |
| 2026-02-02 | 2774.682236 |
| 2026-02-03 | 2791.095111 |
| 2026-02-04 | 2799.013741 |
| 2026-02-05 | 2786.941639 |
| 2026-02-06 | 2781.087453 |
| 2026-02-07 | 2756.381441 |
| 2026-02-08 | 2764.439149 |
| 2026-02-09 | 2782.084795 |
| 2026-02-10 | 2780.982468 |
| 2026-02-11 | 2775.073275 |
| 2026-02-12 | 2768.054467 |
| 2026-02-13 | 2765.288924 |
| 2026-02-14 | 2739.214401 |
| 2026-02-15 | 2755.127338 |
| 2026-02-16 | 2760.901002 |
| 2026-02-17 | 2756.905668 |
| 2026-02-18 | 2757.320347 |
| 2026-02-19 | 2753.482738 |
| 2026-02-20 | 2757.66223 |
| 2026-02-21 | 2727.400981 |
| 2026-02-22 | 2746.885056 |
| 2026-02-23 | 2769.24761 |
| 2026-02-24 | 2778.806751 |
| 2026-02-25 | 2772.852946 |
| 2026-02-26 | 2771.927971 |
| 2026-02-27 | 2751.673162 |
| 2026-02-28 | 2747.829986 |
| 2026-03-01 | 2741.742087 |
| 2026-03-02 | 2757.59647 |
| 2026-03-03 | 2754.718844 |
| 2026-03-04 | 2753.590568 |
| 2026-03-05 | 2745.203406 |
| 2026-03-06 | 2744.787816 |
| 2026-03-07 | 2722.328721 |
| 2026-03-08 | 2742.548949 |
| 2026-03-09 | 2755.03833 |
| 2026-03-10 | 2744.381791 |
| 2026-03-11 | 2749.103994 |
| 2026-03-12 | 2741.36625 |
| 2026-03-13 | 2744.903455 |
| 2026-03-14 | 2748.598267 |
| 2026-03-15 | 2746.137379 |
| 2026-03-16 | 2747.764913 |
| 2026-03-17 | 2750.554615 |
| 2026-03-18 | 2759.288429 |
| 2026-03-19 | 2744.633039 |
| 2026-03-20 | 2774.80213 |
| 2026-03-21 | 2747.076322 |
| 2026-03-22 | 2752.336989 |
| 2026-03-23 | 2746.380184 |
| 2026-03-24 | 2774.605506 |
| 2026-03-25 | 2763.256861 |
| 2026-03-26 | 2751.934085 |
| 2026-03-27 | 2765.433497 |
| 2026-03-28 | 2756.101752 |
| 2026-03-29 | 2759.479438 |
| 2026-03-30 | 2772.705495 |
| 2026-03-31 | 2760.394308 |
| 2026-04-01 | 2755.769543 |
| 2026-04-02 | 2763.266703 |
| 2026-04-03 | 2763.015178 |
| 2026-04-04 | 2759.445388 |
| 2026-04-05 | 2758.616722 |
| 2026-04-06 | 2765.04002 |
| 2026-04-07 | 2767.354051 |
| 2026-04-08 | 2799.972405 |
| 2026-04-09 | 2780.60429 |
| 2026-04-10 | 2780.194558 |
| 2026-04-11 | 2772.079815 |
| 2026-04-12 | 2774.918353 |
| 2026-04-13 | 2784.864761 |
| 2026-04-14 | 2790.589085 |
| 2026-04-15 | 2788.65359 |
| 2026-04-16 | 2802.908611 |
| 2026-04-17 | 2785.743127 |
| 2026-04-18 | 2792.923102 |
| 2026-04-19 | 2787.950676 |
| 2026-04-20 | 2792.870171 |
| 2026-04-21 | 2790.023222 |
| 2026-04-22 | 2810.304169 |
| 2026-04-23 | 2796.483494 |
| 2026-04-24 | 2810.682698 |
| 2026-04-25 | 2808.856279 |
| 2026-04-26 | 2813.134972 |
| 2026-04-27 | 2817.220095 |
| 2026-04-28 | 2807.716733 |
| 2026-04-29 | 2819.325391 |
| 2026-04-30 | 2818.365207 |
| 2026-05-01 | 2819.248882 |
| 2026-05-02 | 2809.262434 |
| 2026-05-03 | 2814.256664 |
| 2026-05-04 | 2817.3862 |
| 2026-05-05 | 2821.632601 |
| 2026-05-06 | 2830.809294 |
| 2026-05-07 | 2824.235751 |
| 2026-05-08 | 2815.473015 |
| 2026-05-09 | 2819.806577 |
| 2026-05-10 | 2834.147776 |
| 2026-05-11 | 2838.450448 |
| 2026-05-12 | 2825.293052 |
| 2026-05-14 | 2832.038377 |
| 2026-05-15 | 2829.23573 |
| 2026-05-16 | 2824.255796 |
| 2026-05-17 | 2827.456495 |
| 2026-05-18 | 2828.936873 |
| 2026-05-19 | 2841.364753 |
| 2026-05-20 | 2845.152412 |
| 2026-05-21 | 2845.125042 |
| 2026-05-23 | 2824.726659 |
| 2026-05-24 | 2846.116852 |
| 2026-05-25 | 2857.720115 |
| 2026-05-26 | 2859.58504 |
| 2026-05-27 | 2847.990927 |
| 2026-05-28 | 2864.632445 |
| 2026-05-29 | 2867.765031 |
| 2026-05-30 | 2848.459934 |
| 2026-05-31 | 2850.989588 |
| 2026-06-01 | 2858.189485 |
| 2026-06-02 | 2860.536644 |
| 2026-06-03 | 2867.117844 |
| 2026-06-04 | 2852.742207 |
| 2026-06-05 | 2838.366894 |
| 2026-06-06 | 2822.154434 |
| 2026-06-09 | 2828.420284 |
| 2026-06-10 | 2824.613611 |
| 2026-06-11 | 2831.884512 |
| 2026-06-12 | 2837.296407 |
| 2026-06-13 | 2830.010601 |
| 2026-06-14 | 2828.998434 |
| 2026-06-15 | 2836.526375 |
| 2026-06-16 | 2840.274105 |
| 2026-06-17 | 2848.313425 |
| 2026-06-18 | 2848.875184 |
| 2026-06-19 | 2846.301425 |
| 2026-06-20 | 2841.174604 |
| 2026-06-21 | 2834.901629 |
| 2026-06-22 | 2841.280991 |
| 2026-06-23 | 2846.945733 |
| 2026-06-24 | 2846.194026 |
| 2026-06-25 | 2850.845135 |
| 2026-06-26 | 2848.828047 |
| 2026-06-27 | 2846.795126 |
| 2026-06-28 | 2844.066942 |
| 2026-06-29 | 2844.471598 |
| 2026-06-30 | 2854.873782 |
| 2026-07-01 | 2854.840768 |
| 2026-07-02 | 2851.098444 |
| 2026-07-03 | 2851.259518 |
| 2026-07-04 | 2834.920928 |
| 2026-07-05 | 2840.208169 |
| 2026-07-06 | 2846.824924 |
| 2026-07-07 | 2855.900983 |
| 2026-07-08 | 2845.29698 |
| 2026-07-09 | 2848.760391 |
| 2026-07-10 | 2852.764653 |
| 2026-07-11 | 2834.622314 |
| 2026-07-12 | 2838.265315 |
| 2026-07-13 | 2842.612929 |
| 2026-07-14 | 2835.417792 |
| 2026-07-15 | 2859.633361 |
| 2026-07-16 | 2861.477773 |
| 2026-07-17 | 2855.655855 |
| 2026-07-18 | 2842.982076 |
| 2026-07-19 | 2842.203759 |
| 2026-07-20 | 2861.258037 |
| 2026-07-21 | 2854.120676 |
| 2026-07-22 | 2856.534837 |
| 2026-07-23 | 2858.618126 |
| 2026-07-24 | 2857.159884 |
| 2026-07-25 | 2845.50991 |
| 2026-07-26 | 2848.179444 |
| 2026-07-27 | 2861.962124 |
| 2026-07-28 | 2856.962552 |
| 2026-07-29 | 2867.140435 |
| 2026-07-30 | 2874.643006 |
| 2026-07-31 | 2863.272078 |
| 2026-08-01 | 2847.805122 |
| 2026-08-02 | 2849.32353 |
| 2026-08-03 | 2859.73779 |
| 2026-08-04 | 2853.611862 |
| 2026-08-05 | 2860.014931 |
| 2026-08-06 | 2856.096815 |
| 2026-08-07 | 2845.758472 |
| 2026-08-08 | 2841.793032 |
| 2026-08-09 | 2841.658221 |
| 2026-08-10 | 2852.80123 |
| 2026-08-11 | 2837.280924 |
| 2026-08-12 | 2844.388464 |
| 2026-08-13 | 2825.532656 |
| 2026-08-14 | 2834.505592 |
| 2026-08-15 | 2838.608614 |
| 2026-08-16 | 2830.222856 |
| 2026-08-17 | 2852.039593 |
| 2026-08-18 | 2844.384194 |
| 2026-08-20 | 2858.355454 |
| 2026-08-21 | 2830.396101 |
| 2026-08-22 | 2825.311873 |
| 2026-08-23 | 2823.937106 |
| 2026-08-24 | 2839.21819 |
| 2026-08-25 | 2838.132338 |
| 2026-08-26 | 2842.398776 |
| 2026-08-27 | 2835.59045 |
| 2026-08-28 | 2833.380885 |
| 2026-08-29 | 2824.87821 |
| 2026-08-30 | 2824.25432 |
| 2026-08-31 | 2821.499514 |
| 2026-09-01 | 2835.829134 |
| 2026-09-02 | 2831.590327 |
| 2026-09-03 | 2837.025502 |
| 2026-09-04 | 2836.284464 |
| 2026-09-05 | 2823.350407 |
| 2026-09-06 | 2822.15407 |
| 2026-09-07 | 2834.588345 |
| 2026-09-08 | 2826.312571 |
| 2026-09-09 | 2818.861668 |
| 2026-09-10 | 2815.208304 |
| 2026-09-11 | 2815.208437 |
| 2026-09-12 | 2794.020317 |
| 2026-09-13 | 2802.131507 |
| 2026-09-14 | 2816.784166 |
| 2026-09-15 | 2823.52213 |
| 2026-09-16 | 2826.33572 |
| 2026-09-17 | 2816.850671 |
| 2026-09-18 | 2830.036314 |
| 2026-09-19 | 2817.592454 |
| 2026-09-20 | 2822.682739 |
| 2026-09-21 | 2829.434709 |
| 2026-09-22 | 2826.370022 |
| 2026-09-23 | 2823.906255 |
| 2026-09-24 | 2817.511544 |
| 2026-09-25 | 2827.939188 |
| 2026-09-26 | 2817.152013 |
| 2026-09-27 | 2819.085654 |
| 2026-09-28 | 2822.841677 |
| 2026-09-30 | 2827.857978 |
| 2026-10-02 | 2823.357241 |
| 2026-10-03 | 2821.958433 |
| 2026-10-05 | 2832.892303 |
| 2026-10-06 | 2834.216686 |
| 2026-10-07 | 2828.093326 |
| 2026-10-08 | 2823.883866 |
| 2026-10-09 | 2819.865428 |
| 2026-10-10 | 2802.475002 |
| 2026-10-11 | 2810.549508 |
| 2026-10-12 | 2823.996611 |
| 2026-10-13 | 2816.081439 |
| 2026-10-14 | 2815.405049 |
| 2026-10-15 | 2816.59689 |
| 2026-10-16 | 2816.67916 |
| 2026-10-17 | 2802.77143 |
| 2026-10-18 | 2809.375688 |
| 2026-10-19 | 2824.162837 |
| 2026-10-20 | 2816.003861 |
| 2026-10-21 | 2815.980847 |
| 2026-10-22 | 2815.169196 |
| 2026-10-23 | 2819.920945 |
| 2026-10-24 | 2784.375522 |
| 2026-10-25 | 2811.850528 |
| 2026-10-26 | 2818.333692 |
| 2026-10-27 | 2808.001469 |
| 2026-10-28 | 2815.334711 |
| 2026-10-29 | 2817.059779 |
| 2026-10-30 | 2812.95528 |
| 2026-10-31 | 2796.924626 |
High
2881.50
Low
2265.13
Average
2666.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/VND API questions
How do I get the TJS/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/VND rate in rates.VND.
How far back does TJS/VND historical data go?
Daily TJS/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.