TJS to VEF exchange rate API
Somoni to Bolivar · quoted 2026-10-31
9639136.90
▲ +2314.58% over 2Y
1 TJS = 9639136.90 VEF · 1 VEF = 0.000000 TJS · Get this rate via the API
1 TJS buys 9639136.90 VEF as of 2026-10-31, so 1 VEF buys 0.000000 TJS. Over the last 2 years, TJS/VEF traded between 399205.28 and 9644606.68, averaged 3256258.18 and rose 2314.58%. The API holds daily TJS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 399205.284251 |
| 2024-11-01 | 400779.701804 |
| 2024-11-02 | 402594.228099 |
| 2024-11-03 | 402386.980196 |
| 2024-11-04 | 402620.776709 |
| 2024-11-05 | 401671.667218 |
| 2024-11-06 | 407472.889508 |
| 2024-11-07 | 410626.81732 |
| 2024-11-08 | 415272.550706 |
| 2024-11-09 | 415141.924119 |
| 2024-11-10 | 418782.662018 |
| 2024-11-11 | 420248.886775 |
| 2024-11-12 | 420089.881257 |
| 2024-11-13 | 421929.244207 |
| 2024-11-14 | 422008.742375 |
| 2024-11-15 | 426448.980868 |
| 2024-11-16 | 428738.988529 |
| 2024-11-17 | 428884.496879 |
| 2024-11-18 | 428728.225467 |
| 2024-11-19 | 429470.132033 |
| 2024-11-20 | 430689.778221 |
| 2024-11-21 | 431928.321789 |
| 2024-11-22 | 434412.973261 |
| 2024-11-23 | 436837.110501 |
| 2024-11-24 | 436685.902369 |
| 2024-11-25 | 437044.564958 |
| 2024-11-26 | 436932.08018 |
| 2024-11-27 | 438313.640691 |
| 2024-11-28 | 436143.309182 |
| 2024-11-29 | 441447.726844 |
| 2024-11-30 | 436016.346067 |
| 2024-12-01 | 436130.519776 |
| 2024-12-02 | 435610.654222 |
| 2024-12-03 | 437533.140199 |
| 2024-12-04 | 438228.310777 |
| 2024-12-05 | 439967.473515 |
| 2024-12-06 | 441525.744326 |
| 2024-12-07 | 446967.160856 |
| 2024-12-08 | 446696.870255 |
| 2024-12-09 | 446933.553591 |
| 2024-12-10 | 447512.255559 |
| 2024-12-11 | 449772.032154 |
| 2024-12-12 | 452165.353788 |
| 2024-12-13 | 456738.340132 |
| 2024-12-14 | 460359.805981 |
| 2024-12-15 | 460337.830522 |
| 2024-12-16 | 460361.604262 |
| 2024-12-17 | 461842.805151 |
| 2024-12-18 | 463442.402168 |
| 2024-12-19 | 467301.162545 |
| 2024-12-20 | 470959.184065 |
| 2024-12-21 | 470680.376246 |
| 2024-12-22 | 470850.957102 |
| 2024-12-23 | 470640.560641 |
| 2024-12-24 | 471554.342924 |
| 2024-12-25 | 471745.538645 |
| 2024-12-26 | 472187.551879 |
| 2024-12-27 | 473344.63751 |
| 2024-12-28 | 473208.634426 |
| 2024-12-29 | 473115.959376 |
| 2024-12-30 | 474729.476738 |
| 2024-12-31 | 476639.709671 |
| 2025-01-01 | 476694.829682 |
| 2025-01-02 | 476683.35746 |
| 2025-01-03 | 481676.89131 |
| 2025-01-04 | 484528.436049 |
| 2025-01-05 | 484227.078233 |
| 2025-01-06 | 484509.009459 |
| 2025-01-07 | 484617.796659 |
| 2025-01-08 | 484725.221689 |
| 2025-01-09 | 485857.790808 |
| 2025-01-10 | 492149.367362 |
| 2025-01-11 | 493259.853973 |
| 2025-01-12 | 492689.186954 |
| 2025-01-13 | 493071.732364 |
| 2025-01-14 | 492303.026406 |
| 2025-01-15 | 492541.506639 |
| 2025-01-16 | 496901.37645 |
| 2025-01-17 | 501442.97588 |
| 2025-01-18 | 503783.545658 |
| 2025-01-19 | 503642.098309 |
| 2025-01-20 | 502304.545215 |
| 2025-01-21 | 502832.812112 |
| 2025-01-22 | 506711.2578 |
| 2025-01-23 | 508764.66753 |
| 2025-01-24 | 513320.472341 |
| 2025-01-25 | 518924.483802 |
| 2025-01-26 | 518076.781375 |
| 2025-01-27 | 518954.55391 |
| 2025-01-28 | 520275.718489 |
| 2025-01-29 | 523897.019345 |
| 2025-01-30 | 525556.239599 |
| 2025-01-31 | 531456.696436 |
| 2025-02-01 | 534000.198373 |
| 2025-02-02 | 534124.371331 |
| 2025-02-03 | 533994.147082 |
| 2025-02-04 | 536603.151458 |
| 2025-02-05 | 538764.091431 |
| 2025-02-06 | 543284.100119 |
| 2025-02-07 | 549455.420928 |
| 2025-02-08 | 551814.614638 |
| 2025-02-09 | 552003.878895 |
| 2025-02-10 | 551926.328619 |
| 2025-02-11 | 553524.159009 |
| 2025-02-12 | 559321.99514 |
| 2025-02-13 | 560748.54932 |
| 2025-02-14 | 565577.066437 |
| 2025-02-15 | 567773.496917 |
| 2025-02-16 | 567165.431156 |
| 2025-02-17 | 567725.946068 |
| 2025-02-18 | 568952.658695 |
| 2025-02-19 | 569033.114696 |
| 2025-02-20 | 572162.163538 |
| 2025-02-21 | 579220.250409 |
| 2025-02-22 | 580776.184358 |
| 2025-02-23 | 579972.015356 |
| 2025-02-24 | 580760.055959 |
| 2025-02-25 | 581875.027503 |
| 2025-02-27 | 588446.402897 |
| 2025-02-28 | 589431.41598 |
| 2025-03-01 | 590664.645452 |
| 2025-03-02 | 590333.5382 |
| 2025-03-03 | 591632.400281 |
| 2025-03-04 | 591049.689576 |
| 2025-03-05 | 587530.590743 |
| 2025-03-06 | 589115.638503 |
| 2025-03-07 | 590362.750664 |
| 2025-03-08 | 592944.062075 |
| 2025-03-10 | 593336.035337 |
| 2025-03-11 | 598595.408699 |
| 2025-03-12 | 596312.825305 |
| 2025-03-13 | 594696.220204 |
| 2025-03-14 | 596136.912848 |
| 2025-03-15 | 589521.959798 |
| 2025-03-17 | 598871.548628 |
| 2025-03-18 | 603258.950676 |
| 2025-03-19 | 615880.315774 |
| 2025-03-20 | 614631.403078 |
| 2025-03-21 | 620993.748042 |
| 2025-03-22 | 623913.607832 |
| 2025-03-25 | 625874.000282 |
| 2025-03-26 | 627783.933478 |
| 2025-03-27 | 630310.53836 |
| 2025-03-28 | 632805.558057 |
| 2025-03-29 | 638406.648211 |
| 2025-03-30 | 637344.192104 |
| 2025-04-01 | 639064.247572 |
| 2025-04-02 | 640336.462233 |
| 2025-04-03 | 641920.483173 |
| 2025-04-04 | 644583.972491 |
| 2025-04-05 | 664287.939843 |
| 2025-04-06 | 648318.269752 |
| 2025-04-07 | 647639.870554 |
| 2025-04-08 | 674003.591691 |
| 2025-04-09 | 679068.768617 |
| 2025-04-10 | 686063.256056 |
| 2025-04-11 | 709732.000826 |
| 2025-04-12 | 715051.68624 |
| 2025-04-13 | 708143.9571 |
| 2025-04-14 | 720227.265509 |
| 2025-04-15 | 716119.749901 |
| 2025-04-16 | 717247.255628 |
| 2025-04-17 | 732096.164006 |
| 2025-04-18 | 753342.745555 |
| 2025-04-19 | 759236.679873 |
| 2025-04-20 | 756753.228914 |
| 2025-04-21 | 753174.802316 |
| 2025-04-22 | 760763.213152 |
| 2025-04-23 | 769725.141454 |
| 2025-04-24 | 774443.073796 |
| 2025-04-25 | 788982.581019 |
| 2025-04-26 | 798293.992161 |
| 2025-04-27 | 794278.506782 |
| 2025-04-28 | 812934.86261 |
| 2025-04-29 | 819848.695279 |
| 2025-04-30 | 820452.6649 |
| 2025-05-01 | 826042.848277 |
| 2025-05-02 | 824547.821982 |
| 2025-05-03 | 854586.831947 |
| 2025-05-04 | 842542.588724 |
| 2025-05-05 | 855016.07804 |
| 2025-05-06 | 852768.040538 |
| 2025-05-08 | 881484.571355 |
| 2025-05-09 | 890995.73282 |
| 2025-05-10 | 897779.186293 |
| 2025-05-11 | 892224.454333 |
| 2025-05-12 | 896205.077106 |
| 2025-05-13 | 893718.930652 |
| 2025-05-14 | 899151.730235 |
| 2025-05-15 | 902555.694056 |
| 2025-05-17 | 915987.402806 |
| 2025-05-18 | 909166.375267 |
| 2025-05-19 | 912505.871395 |
| 2025-05-20 | 916938.024673 |
| 2025-05-21 | 923339.585638 |
| 2025-05-22 | 923368.284203 |
| 2025-05-23 | 932613.617385 |
| 2025-05-24 | 929210.647285 |
| 2025-05-25 | 927454.476041 |
| 2025-05-26 | 926888.599477 |
| 2025-05-27 | 939365.0562 |
| 2025-05-28 | 944527.844686 |
| 2025-05-29 | 966094.867412 |
| 2025-05-30 | 968513.380899 |
| 2025-05-31 | 975606.752401 |
| 2025-06-01 | 971307.490357 |
| 2025-06-02 | 970293.991674 |
| 2025-06-03 | 974850.014002 |
| 2025-06-04 | 982346.838889 |
| 2025-06-05 | 983464.081687 |
| 2025-06-06 | 993625.062704 |
| 2025-06-07 | 1.000604614645e+06 |
| 2025-06-08 | 994152.979336 |
| 2025-06-09 | 997613.009301 |
| 2025-06-10 | 998854.968205 |
| 2025-06-11 | 995802.92955 |
| 2025-06-12 | 999129.223528 |
| 2025-06-13 | 1.01026792278e+06 |
| 2025-06-14 | 1.012011174752e+06 |
| 2025-06-15 | 997741.382372 |
| 2025-06-16 | 999033.734119 |
| 2025-06-17 | 1.008416121553e+06 |
| 2025-06-18 | 1.01281391301e+06 |
| 2025-06-19 | 1.02810239182e+06 |
| 2025-06-20 | 1.045993670554e+06 |
| 2025-06-21 | 1.063277363141e+06 |
| 2025-06-22 | 1.053419824199e+06 |
| 2025-06-23 | 1.0474839457e+06 |
| 2025-06-24 | 1.059647220601e+06 |
| 2025-06-25 | 1.050376128662e+06 |
| 2025-06-26 | 1.067955339506e+06 |
| 2025-06-27 | 1.074714953959e+06 |
| 2025-06-28 | 1.089965630699e+06 |
| 2025-06-29 | 1.079254753551e+06 |
| 2025-06-30 | 1.080207437191e+06 |
| 2025-07-01 | 1.091089197951e+06 |
| 2025-07-02 | 1.100430671642e+06 |
| 2025-07-03 | 1.1183476603e+06 |
| 2025-07-04 | 1.133984401315e+06 |
| 2025-07-05 | 1.154128165613e+06 |
| 2025-07-06 | 1.148777792496e+06 |
| 2025-07-07 | 1.130704630846e+06 |
| 2025-07-08 | 1.149078421807e+06 |
| 2025-07-09 | 1.170988264014e+06 |
| 2025-07-10 | 1.176319018294e+06 |
| 2025-07-11 | 1.172539148348e+06 |
| 2025-07-12 | 1.191552726688e+06 |
| 2025-07-13 | 1.179690224392e+06 |
| 2025-07-14 | 1.184138027769e+06 |
| 2025-07-15 | 1.189865899742e+06 |
| 2025-07-16 | 1.203214394999e+06 |
| 2025-07-17 | 1.22012404397e+06 |
| 2025-07-18 | 1.22448740854e+06 |
| 2025-07-19 | 1.235759677958e+06 |
| 2025-07-20 | 1.227509190877e+06 |
| 2025-07-21 | 1.230121074075e+06 |
| 2025-07-22 | 1.237425142843e+06 |
| 2025-07-23 | 1.248510488243e+06 |
| 2025-07-24 | 1.258043750997e+06 |
| 2025-07-25 | 1.26686953221e+06 |
| 2025-07-26 | 1.279057319537e+06 |
| 2025-07-27 | 1.269399811654e+06 |
| 2025-07-28 | 1.276971020639e+06 |
| 2025-07-29 | 1.28054592579e+06 |
| 2025-07-30 | 1.292646530072e+06 |
| 2025-07-31 | 1.29765459912e+06 |
| 2025-08-01 | 1.317654172476e+06 |
| 2025-08-02 | 1.335456819094e+06 |
| 2025-08-03 | 1.328104287119e+06 |
| 2025-08-04 | 1.33667415421e+06 |
| 2025-08-05 | 1.340553446109e+06 |
| 2025-08-06 | 1.353811929127e+06 |
| 2025-08-07 | 1.375948178974e+06 |
| 2025-08-08 | 1.380510593635e+06 |
| 2025-08-09 | 1.399920105866e+06 |
| 2025-08-10 | 1.396237198135e+06 |
| 2025-08-11 | 1.403177962604e+06 |
| 2025-08-12 | 1.41014458593e+06 |
| 2025-08-13 | 1.42128267799e+06 |
| 2025-08-14 | 1.432648702615e+06 |
| 2025-08-15 | 1.437436344172e+06 |
| 2025-08-16 | 1.465800879259e+06 |
| 2025-08-17 | 1.455255824198e+06 |
| 2025-08-18 | 1.460887240144e+06 |
| 2025-08-19 | 1.466124430849e+06 |
| 2025-08-20 | 1.473770637406e+06 |
| 2025-08-21 | 1.478374585342e+06 |
| 2025-08-22 | 1.482125676783e+06 |
| 2025-08-23 | 1.487152525984e+06 |
| 2025-08-24 | 1.478665800058e+06 |
| 2025-08-25 | 1.507972119288e+06 |
| 2025-08-26 | 1.498414647827e+06 |
| 2025-08-27 | 1.48280588418e+06 |
| 2025-08-28 | 1.514318254897e+06 |
| 2025-08-29 | 1.524131527399e+06 |
| 2025-08-30 | 1.571630706727e+06 |
| 2025-08-31 | 1.56561264558e+06 |
| 2025-09-01 | 1.557872838099e+06 |
| 2025-09-02 | 1.573629567503e+06 |
| 2025-09-03 | 1.568926978308e+06 |
| 2025-09-04 | 1.60699659429e+06 |
| 2025-09-05 | 1.603423644135e+06 |
| 2025-09-06 | 1.635714286029e+06 |
| 2025-09-07 | 1.630886783323e+06 |
| 2025-09-08 | 1.621077481569e+06 |
| 2025-09-09 | 1.630779707824e+06 |
| 2025-09-10 | 1.648578902838e+06 |
| 2025-09-11 | 1.649629642441e+06 |
| 2025-09-13 | 1.693395649989e+06 |
| 2025-09-14 | 1.684475920141e+06 |
| 2025-09-15 | 1.69463779616e+06 |
| 2025-09-16 | 1.695470624761e+06 |
| 2025-09-17 | 1.701399220787e+06 |
| 2025-09-18 | 1.707870976693e+06 |
| 2025-09-19 | 1.740320105484e+06 |
| 2025-09-20 | 1.758447695456e+06 |
| 2025-09-21 | 1.756497451723e+06 |
| 2025-09-22 | 1.777000086934e+06 |
| 2025-09-23 | 1.794394368513e+06 |
| 2025-09-24 | 1.806720230458e+06 |
| 2025-09-25 | 1.801039550898e+06 |
| 2025-09-26 | 1.810245472927e+06 |
| 2025-09-27 | 1.857620292417e+06 |
| 2025-09-28 | 1.8524782219e+06 |
| 2025-09-29 | 1.87128830429e+06 |
| 2025-09-30 | 1.871861804472e+06 |
| 2025-10-01 | 1.892640411636e+06 |
| 2025-10-02 | 1.920149970754e+06 |
| 2025-10-03 | 1.934685420809e+06 |
| 2025-10-04 | 1.996423154859e+06 |
| 2025-10-05 | 1.988235600831e+06 |
| 2025-10-06 | 1.987173235948e+06 |
| 2025-10-07 | 1.985231217822e+06 |
| 2025-10-08 | 2.035080886741e+06 |
| 2025-10-09 | 2.027347094679e+06 |
| 2025-10-10 | 2.050758150751e+06 |
| 2025-10-11 | 2.092330955067e+06 |
| 2025-10-12 | 2.088646456865e+06 |
| 2025-10-13 | 2.082189345958e+06 |
| 2025-10-14 | 2.113982238321e+06 |
| 2025-10-15 | 2.150982017597e+06 |
| 2025-10-16 | 2.18723947182e+06 |
| 2025-10-17 | 2.199960991354e+06 |
| 2025-10-18 | 2.205370619954e+06 |
| 2025-10-19 | 2.205631542287e+06 |
| 2025-10-20 | 2.203339066778e+06 |
| 2025-10-21 | 2.231149091175e+06 |
| 2025-10-22 | 2.253673658965e+06 |
| 2025-10-23 | 2.271101828189e+06 |
| 2025-10-24 | 2.288720795305e+06 |
| 2025-10-25 | 2.304847133397e+06 |
| 2025-10-26 | 2.301747773889e+06 |
| 2025-10-27 | 2.32937282454e+06 |
| 2025-10-28 | 2.328369694634e+06 |
| 2025-10-29 | 2.356308188238e+06 |
| 2025-10-30 | 2.390791458885e+06 |
| 2025-10-31 | 2.399133564892e+06 |
| 2025-11-01 | 2.41634917821e+06 |
| 2025-11-02 | 2.412059638773e+06 |
| 2025-11-03 | 2.410972306992e+06 |
| 2025-11-04 | 2.422485767468e+06 |
| 2025-11-05 | 2.434073275666e+06 |
| 2025-11-06 | 2.434645316959e+06 |
| 2025-11-07 | 2.465294299615e+06 |
| 2025-11-08 | 2.487246050753e+06 |
| 2025-11-09 | 2.467229454874e+06 |
| 2025-11-10 | 2.489825043738e+06 |
| 2025-11-11 | 2.489577629827e+06 |
| 2025-11-12 | 2.489997914254e+06 |
| 2025-11-13 | 2.528902868687e+06 |
| 2025-11-14 | 2.523367054379e+06 |
| 2025-11-15 | 2.535245434362e+06 |
| 2025-11-16 | 2.531706196889e+06 |
| 2025-11-17 | 2.555107651261e+06 |
| 2025-11-18 | 2.55783298926e+06 |
| 2025-11-19 | 2.558751113788e+06 |
| 2025-11-20 | 2.586347238099e+06 |
| 2025-11-21 | 2.57997484281e+06 |
| 2025-11-22 | 2.624094761925e+06 |
| 2025-11-23 | 2.60450751043e+06 |
| 2025-11-24 | 2.630347744755e+06 |
| 2025-11-25 | 2.613832850515e+06 |
| 2025-11-26 | 2.627593454242e+06 |
| 2025-11-27 | 2.620233908181e+06 |
| 2025-11-28 | 2.637635144632e+06 |
| 2025-11-29 | 2.656505866943e+06 |
| 2025-11-30 | 2.650496284838e+06 |
| 2025-12-01 | 2.6439159944e+06 |
| 2025-12-02 | 2.667357700553e+06 |
| 2025-12-03 | 2.666565369966e+06 |
| 2025-12-04 | 2.708933887151e+06 |
| 2025-12-05 | 2.716060794804e+06 |
| 2025-12-06 | 2.791053721662e+06 |
| 2025-12-07 | 2.762454781227e+06 |
| 2025-12-08 | 2.785649810505e+06 |
| 2025-12-09 | 2.802592821661e+06 |
| 2025-12-11 | 2.834388841828e+06 |
| 2025-12-12 | 2.890226540167e+06 |
| 2025-12-13 | 2.89243814962e+06 |
| 2025-12-14 | 2.891543799052e+06 |
| 2025-12-15 | 2.930537952261e+06 |
| 2025-12-16 | 2.924406006389e+06 |
| 2025-12-17 | 2.98219732529e+06 |
| 2025-12-18 | 2.970356281295e+06 |
| 2025-12-19 | 3.036676990978e+06 |
| 2025-12-20 | 3.068378242598e+06 |
| 2025-12-21 | 3.059745797512e+06 |
| 2025-12-22 | 3.084855337295e+06 |
| 2025-12-23 | 3.107663500413e+06 |
| 2025-12-24 | 3.14380662908e+06 |
| 2025-12-25 | 3.128701651471e+06 |
| 2025-12-26 | 3.128936464212e+06 |
| 2025-12-27 | 3.126270092389e+06 |
| 2025-12-28 | 3.132884989408e+06 |
| 2025-12-29 | 3.184648671634e+06 |
| 2025-12-30 | 3.204183803061e+06 |
| 2025-12-31 | 3.188046890501e+06 |
| 2026-01-01 | 3.242483297502e+06 |
| 2026-01-02 | 3.243854987189e+06 |
| 2026-01-03 | 3.256110281932e+06 |
| 2026-01-04 | 3.253668675026e+06 |
| 2026-01-05 | 3.235248296382e+06 |
| 2026-01-06 | 3.290224350944e+06 |
| 2026-01-07 | 3.338331001343e+06 |
| 2026-01-08 | 3.341393049177e+06 |
| 2026-01-09 | 3.415467028998e+06 |
| 2026-01-10 | 3.498887252077e+06 |
| 2026-01-11 | 3.493247533591e+06 |
| 2026-01-12 | 3.517422660932e+06 |
| 2026-01-13 | 3.54780755763e+06 |
| 2026-01-14 | 3.559078094899e+06 |
| 2026-01-15 | 3.635989744743e+06 |
| 2026-01-16 | 3.630701723195e+06 |
| 2026-01-17 | 3.661831054395e+06 |
| 2026-01-18 | 3.659201275116e+06 |
| 2026-01-19 | 3.678052516821e+06 |
| 2026-01-20 | 3.681152433764e+06 |
| 2026-01-21 | 3.687248090668e+06 |
| 2026-01-22 | 3.725568535984e+06 |
| 2026-01-23 | 3.773129997489e+06 |
| 2026-01-24 | 3.783099632882e+06 |
| 2026-01-25 | 3.765385892897e+06 |
| 2026-01-26 | 3.807237706944e+06 |
| 2026-01-27 | 3.841201885248e+06 |
| 2026-01-28 | 3.86767544792e+06 |
| 2026-01-29 | 3.855384837064e+06 |
| 2026-01-30 | 3.866826545449e+06 |
| 2026-01-31 | 3.894874426791e+06 |
| 2026-02-01 | 3.902079444958e+06 |
| 2026-02-02 | 3.821650764456e+06 |
| 2026-02-03 | 3.963157718174e+06 |
| 2026-02-04 | 4.000320858849e+06 |
| 2026-02-05 | 4.027982719068e+06 |
| 2026-02-06 | 4.043866374433e+06 |
| 2026-02-07 | 4.057260435673e+06 |
| 2026-02-08 | 4.05716567663e+06 |
| 2026-02-09 | 4.064012229729e+06 |
| 2026-02-10 | 4.083778792153e+06 |
| 2026-02-11 | 4.07114959424e+06 |
| 2026-02-13 | 4.149556216099e+06 |
| 2026-02-14 | 4.178759672212e+06 |
| 2026-02-15 | 4.158324222675e+06 |
| 2026-02-16 | 4.179061015273e+06 |
| 2026-02-17 | 4.172381652632e+06 |
| 2026-02-18 | 4.188420738952e+06 |
| 2026-02-19 | 4.198296965721e+06 |
| 2026-02-20 | 4.235358305822e+06 |
| 2026-02-21 | 4.239998590537e+06 |
| 2026-02-22 | 4.244021573813e+06 |
| 2026-02-23 | 4.275418499573e+06 |
| 2026-02-24 | 4.281749052426e+06 |
| 2026-02-25 | 4.323122220054e+06 |
| 2026-02-26 | 4.336347258086e+06 |
| 2026-02-27 | 4.335653113066e+06 |
| 2026-02-28 | 4.380110571179e+06 |
| 2026-03-01 | 4.381529909577e+06 |
| 2026-03-02 | 4.409272512419e+06 |
| 2026-03-03 | 4.408740739925e+06 |
| 2026-03-04 | 4.429004868643e+06 |
| 2026-03-05 | 4.437236545389e+06 |
| 2026-03-06 | 4.462760682109e+06 |
| 2026-03-07 | 4.513390759249e+06 |
| 2026-03-08 | 4.507606665582e+06 |
| 2026-03-09 | 4.518659760548e+06 |
| 2026-03-10 | 4.523398258277e+06 |
| 2026-03-11 | 4.558094663398e+06 |
| 2026-03-12 | 4.564791390106e+06 |
| 2026-03-13 | 4.588706251426e+06 |
| 2026-03-14 | 4.613217819238e+06 |
| 2026-03-15 | 4.629667641954e+06 |
| 2026-03-16 | 4.631970987747e+06 |
| 2026-03-17 | 4.660940939732e+06 |
| 2026-03-18 | 4.699662234197e+06 |
| 2026-03-19 | 4.689569015011e+06 |
| 2026-03-20 | 4.771528826414e+06 |
| 2026-03-21 | 4.74591820733e+06 |
| 2026-03-22 | 4.745336088861e+06 |
| 2026-03-23 | 4.736337150136e+06 |
| 2026-03-24 | 4.813319141309e+06 |
| 2026-03-25 | 4.812871523371e+06 |
| 2026-03-26 | 4.830840155266e+06 |
| 2026-03-27 | 4.88498769319e+06 |
| 2026-03-29 | 4.891185733894e+06 |
| 2026-03-30 | 4.941937107343e+06 |
| 2026-03-31 | 4.909915340146e+06 |
| 2026-04-01 | 4.92907863438e+06 |
| 2026-04-02 | 4.94481560859e+06 |
| 2026-04-03 | 4.943258327238e+06 |
| 2026-04-04 | 4.954877069754e+06 |
| 2026-04-05 | 4.945757482593e+06 |
| 2026-04-06 | 4.951516615767e+06 |
| 2026-04-07 | 4.959704202563e+06 |
| 2026-04-08 | 5.009359899852e+06 |
| 2026-05-12 | 5.366742361036e+06 |
| 2026-05-14 | 5.449738476576e+06 |
| 2026-05-16 | 5.517657108596e+06 |
| 2026-05-17 | 5.505930846479e+06 |
| 2026-05-19 | 5.557431308448e+06 |
| 2026-05-20 | 5.578730919328e+06 |
| 2026-05-21 | 5.608816306495e+06 |
| 2026-05-23 | 5.672395064658e+06 |
| 2026-05-24 | 5.667554925143e+06 |
| 2026-05-25 | 5.701013341302e+06 |
| 2026-05-26 | 5.757063883846e+06 |
| 2026-05-27 | 5.786717964063e+06 |
| 2026-05-28 | 5.89506860938e+06 |
| 2026-05-29 | 5.908526613214e+06 |
| 2026-05-30 | 5.961357174609e+06 |
| 2026-05-31 | 5.932234970924e+06 |
| 2026-06-01 | 5.962868747852e+06 |
| 2026-06-02 | 6.033874463369e+06 |
| 2026-06-03 | 6.052443271852e+06 |
| 2026-06-04 | 6.031131254622e+06 |
| 2026-06-05 | 6.039585569381e+06 |
| 2026-06-06 | 6.068380908134e+06 |
| 2026-06-09 | 6.044814349634e+06 |
| 2026-06-10 | 6.041705282454e+06 |
| 2026-06-11 | 6.059704984327e+06 |
| 2026-06-12 | 6.251635158513e+06 |
| 2026-06-13 | 6.238222277937e+06 |
| 2026-06-14 | 6.240389990758e+06 |
| 2026-06-15 | 6.293174114752e+06 |
| 2026-06-16 | 6.367087319396e+06 |
| 2026-06-17 | 6.381599777817e+06 |
| 2026-06-18 | 6.454258677288e+06 |
| 2026-06-19 | 6.533774507215e+06 |
| 2026-06-20 | 6.541876497564e+06 |
| 2026-06-21 | 6.513255627982e+06 |
| 2026-06-22 | 6.5270526964e+06 |
| 2026-06-23 | 6.649877085565e+06 |
| 2026-06-24 | 6.663477692991e+06 |
| 2026-06-25 | 6.698840231154e+06 |
| 2026-06-26 | 6.702546620896e+06 |
| 2026-06-27 | 6.711140010892e+06 |
| 2026-06-28 | 6.703383638029e+06 |
| 2026-06-29 | 6.704846583309e+06 |
| 2026-06-30 | 6.730612268832e+06 |
| 2026-07-01 | 6.777722504941e+06 |
| 2026-07-03 | 6.969947903065e+06 |
| 2026-07-04 | 6.959202085816e+06 |
| 2026-07-05 | 6.967715565958e+06 |
| 2026-07-06 | 6.951790379252e+06 |
| 2026-07-07 | 7.244279049944e+06 |
| 2026-07-08 | 7.310755509508e+06 |
| 2026-07-09 | 7.469547284669e+06 |
| 2026-07-10 | 7.534559279539e+06 |
| 2026-07-11 | 7.65103984748e+06 |
| 2026-07-12 | 7.652286577041e+06 |
| 2026-07-13 | 7.702642317596e+06 |
| 2026-07-14 | 7.778902456007e+06 |
| 2026-07-15 | 7.849964819193e+06 |
| 2026-07-16 | 7.869329244005e+06 |
| 2026-07-17 | 7.84686265944e+06 |
| 2026-07-18 | 7.938622685072e+06 |
| 2026-07-19 | 7.915723445962e+06 |
| 2026-07-20 | 7.949199333444e+06 |
| 2026-07-21 | 7.93498328934e+06 |
| 2026-07-22 | 7.962973743887e+06 |
| 2026-07-23 | 7.977369925711e+06 |
| 2026-07-24 | 7.995022167498e+06 |
| 2026-07-25 | 7.98213561059e+06 |
| 2026-07-26 | 7.999315811188e+06 |
| 2026-07-27 | 8.035063921059e+06 |
| 2026-07-28 | 8.020032204232e+06 |
| 2026-07-29 | 8.05963457591e+06 |
| 2026-07-30 | 8.100456653233e+06 |
| 2026-07-31 | 8.07340759557e+06 |
| 2026-08-01 | 8.098399308026e+06 |
| 2026-08-02 | 8.061251731055e+06 |
| 2026-08-03 | 8.09477981204e+06 |
| 2026-08-04 | 8.108434864293e+06 |
| 2026-08-05 | 8.182681387975e+06 |
| 2026-08-06 | 8.172732055936e+06 |
| 2026-08-07 | 8.164653430354e+06 |
| 2026-08-08 | 8.196414001197e+06 |
| 2026-08-09 | 8.16808832333e+06 |
| 2026-08-10 | 8.216835533715e+06 |
| 2026-08-11 | 8.178635198021e+06 |
| 2026-08-12 | 8.265254171907e+06 |
| 2026-08-13 | 8.270946823546e+06 |
| 2026-08-14 | 8.30088791624e+06 |
| 2026-08-15 | 8.345209008756e+06 |
| 2026-08-16 | 8.310739364344e+06 |
| 2026-08-17 | 8.363141002095e+06 |
| 2026-08-18 | 8.356043252685e+06 |
| 2026-08-20 | 8.444087783535e+06 |
| 2026-08-21 | 8.378636000344e+06 |
| 2026-08-22 | 8.434757811353e+06 |
| 2026-08-23 | 8.415850362513e+06 |
| 2026-08-24 | 8.452508530524e+06 |
| 2026-08-25 | 8.481564981881e+06 |
| 2026-08-26 | 8.511340464879e+06 |
| 2026-08-27 | 8.526369725279e+06 |
| 2026-08-28 | 8.558078718034e+06 |
| 2026-08-29 | 8.553217100289e+06 |
| 2026-08-30 | 8.538860631659e+06 |
| 2026-08-31 | 8.5401561547e+06 |
| 2026-09-01 | 8.629000550141e+06 |
| 2026-09-02 | 8.658458183787e+06 |
| 2026-09-03 | 8.681346728375e+06 |
| 2026-09-04 | 8.704490212048e+06 |
| 2026-09-05 | 8.732120978473e+06 |
| 2026-09-06 | 8.708737156946e+06 |
| 2026-09-07 | 8.770077238827e+06 |
| 2026-09-08 | 8.768143085811e+06 |
| 2026-09-09 | 8.831335961272e+06 |
| 2026-09-10 | 8.86148161392e+06 |
| 2026-09-11 | 8.885929476106e+06 |
| 2026-09-12 | 9.034925085284e+06 |
| 2026-09-13 | 8.977274758598e+06 |
| 2026-09-14 | 8.944892918351e+06 |
| 2026-09-15 | 9.068014027981e+06 |
| 2026-09-16 | 9.085283841962e+06 |
| 2026-09-17 | 9.132753218801e+06 |
| 2026-09-19 | 9.184990183005e+06 |
| 2026-09-20 | 9.170602274247e+06 |
| 2026-09-21 | 9.19007142035e+06 |
| 2026-09-22 | 9.208145849449e+06 |
| 2026-09-23 | 9.219960315767e+06 |
| 2026-09-24 | 9.210987820957e+06 |
| 2026-09-25 | 9.25653573116e+06 |
| 2026-09-26 | 9.263394662209e+06 |
| 2026-09-27 | 9.238403658065e+06 |
| 2026-09-28 | 9.261373165057e+06 |
| 2026-09-30 | 9.314594484578e+06 |
| 2026-10-02 | 9.371047410355e+06 |
| 2026-10-03 | 9.393105637045e+06 |
| 2026-10-05 | 9.417073309279e+06 |
| 2026-10-06 | 9.460654911334e+06 |
| 2026-10-07 | 9.441169963926e+06 |
| 2026-10-08 | 9.471149332204e+06 |
| 2026-10-09 | 9.493300550175e+06 |
| 2026-10-10 | 9.516706382272e+06 |
| 2026-10-11 | 9.474457396577e+06 |
| 2026-10-12 | 9.509881104436e+06 |
| 2026-10-13 | 9.471161793066e+06 |
| 2026-10-14 | 9.485614266205e+06 |
| 2026-10-15 | 9.516782355331e+06 |
| 2026-10-16 | 9.528012645527e+06 |
| 2026-10-17 | 9.526986119555e+06 |
| 2026-10-18 | 9.504973115052e+06 |
| 2026-10-19 | 9.556264190205e+06 |
| 2026-10-20 | 9.543533835339e+06 |
| 2026-10-21 | 9.552946472602e+06 |
| 2026-10-22 | 9.560265705114e+06 |
| 2026-10-23 | 9.597778364891e+06 |
| 2026-10-24 | 9.594306462508e+06 |
| 2026-10-25 | 9.601560432606e+06 |
| 2026-10-26 | 9.583938163186e+06 |
| 2026-10-27 | 9.577763995916e+06 |
| 2026-10-28 | 9.627968769132e+06 |
| 2026-10-29 | 9.643988695592e+06 |
| 2026-10-30 | 9.644606684512e+06 |
| 2026-10-31 | 9.639136900177e+06 |
High
9644606.68
Low
399205.28
Average
3256258.18
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/VEF API questions
How do I get the TJS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/VEF rate in rates.VEF.
How far back does TJS/VEF historical data go?
Daily TJS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.